Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price1.46
Last Closing1.46
No. of Transactions6
SectorInsurance
Low Price1.44
Opening Price1.44
No. of Shares9,294
Div0.00
Change0.00
Closing Price1.46
Average Price1.45
P/E28.07
Value Traded13,443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2026 1.46 1.44 1.46 13,443 6 9,294
04/02/2026 1.46 1.46 1.46 2,578 2 1,766
03/02/2026 1.46 1.46 1.46 37,960 17 26,000
29/01/2026 1.45 1.45 1.45 2,522 2 1,739
28/01/2026 1.45 1.45 1.45 8,700 8 6,000
27/01/2026 1.45 1.45 1.45 1,038 3 716
26/01/2026 1.45 1.45 1.45 808 2 557
25/01/2026 1.45 1.45 1.45 19,405 7 13,383
22/01/2026 1.45 1.45 1.45 5,010 4 3,455
21/01/2026 1.45 1.45 1.45 3,625 4 2,500
19/01/2026 1.45 1.45 1.45 42,993 19 29,650
07/01/2026 1.44 1.44 1.44 1,440 1 1,000
05/01/2026 1.44 1.44 1.44 1,440 1 1,000
31/12/2025 1.44 1.44 1.44 9,072 9 6,300
30/12/2025 1.44 1.40 1.44 3,687 3 2,619
29/12/2025 1.42 1.36 1.42 2,470 3 1,750
24/12/2025 1.36 1.36 1.36 340 1 250
21/12/2025 1.33 1.33 1.33 2,668 3 2,006
18/12/2025 1.30 1.30 1.30 10,985 8 8,450
15/12/2025 1.33 1.33 1.33 1,987 2 1,494
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 1.46 1.46 1.46 40,538 19 27,766
25/01/2026 1.45 1.45 1.45 32,473 22 22,395
18/01/2026 1.45 1.45 1.45 51,627 27 35,605
04/01/2026 1.44 1.44 1.44 2,880 2 2,000
28/12/2025 1.44 1.36 1.44 15,229 15 10,669
21/12/2025 1.36 1.33 1.36 3,008 4 2,256
14/12/2025 1.33 1.30 1.30 14,288 12 10,956
30/11/2025 1.30 1.30 1.30 35,014 20 26,934
16/11/2025 1.33 1.29 1.33 14,447 12 11,114
09/11/2025 1.30 1.27 1.27 578 3 450
02/11/2025 1.31 1.25 1.29 22,516 20 17,214
26/10/2025 1.32 1.31 1.31 51,040 44 38,950
19/10/2025 1.30 1.22 1.30 24,833 30 19,610
12/10/2025 1.23 1.10 1.23 107,472 36 92,179
05/10/2025 1.13 1.08 1.10 49,193 29 44,665
28/09/2025 1.11 1.07 1.09 27,747 23 25,690
27/07/2025 1.18 1.07 1.07 101,659 64 91,105
20/07/2025 1.11 1.09 1.09 6,198 10 5,594
13/07/2025 1.21 1.15 1.15 30,752 21 26,359
06/07/2025 1.12 1.06 1.12 12,411 16 11,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 1.46 1.46 1.46 40,538 19 27,766
04/01/2026 1.45 1.44 1.45 86,980 51 60,000
01/12/2025 1.44 1.30 1.44 67,538 51 50,815
02/11/2025 1.33 1.25 1.33 37,540 35 28,778
01/10/2025 1.32 1.07 1.31 258,686 153 219,639
01/09/2025 1.11 1.09 1.09 1,597 9 1,455
01/07/2025 1.21 1.06 1.07 158,105 117 141,059
01/06/2025 1.09 1.03 1.08 25,434 23 23,737
03/04/2025 1.06 1.02 1.05 48,680 36 47,500
02/03/2025 1.02 0.98 0.98 24,896 23 24,916
02/02/2025 1.03 0.98 0.98 53,083 45 53,436
02/01/2025 1.03 0.91 1.02 4,248,901 242 4,422,613
01/12/2024 0.92 0.76 0.92 487,013 145 578,819
03/11/2024 0.92 0.88 0.88 889 2 1,010
01/09/2024 0.81 0.79 0.81 831 2 1,050
03/03/2024 0.85 0.83 0.84 34,952 4 42,110
01/02/2024 0.85 0.83 0.85 12,800 5 15,311
02/01/2024 0.86 0.73 0.86 11,942 21 14,468
03/12/2023 0.80 0.74 0.76 31,139 36 40,813
01/11/2023 0.82 0.76 0.80 113,699 25 144,833
Download Table