TRAVERTINE COMPANY LTD Historical
Performance Indicators 23/07/2026
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions33
SectorMining and Extraction Industries
Low Price0.13
Opening Price0.14
No. of Shares38,590
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded5,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2026 | 0.14 | 0.13 | 0.14 | 5,027 | 33 | 38,590 |
| 22/07/2026 | 0.13 | 0.12 | 0.13 | 7,470 | 47 | 58,998 |
| 21/07/2026 | 0.12 | 0.11 | 0.12 | 30 | 2 | 255 |
| 20/07/2026 | 0.12 | 0.11 | 0.11 | 1,471 | 18 | 13,347 |
| 19/07/2026 | 0.12 | 0.11 | 0.11 | 2,194 | 15 | 19,584 |
| 16/07/2026 | 0.12 | 0.11 | 0.12 | 841 | 12 | 7,600 |
| 15/07/2026 | 0.12 | 0.11 | 0.12 | 3,264 | 19 | 29,650 |
| 13/07/2026 | 0.12 | 0.11 | 0.12 | 701 | 9 | 6,360 |
| 12/07/2026 | 0.12 | 0.11 | 0.12 | 9,730 | 17 | 87,978 |
| 09/07/2026 | 0.12 | 0.12 | 0.12 | 2,371 | 17 | 19,757 |
| 08/07/2026 | 0.12 | 0.11 | 0.12 | 1,497 | 17 | 12,565 |
| 07/07/2026 | 0.12 | 0.11 | 0.12 | 2,566 | 26 | 23,243 |
| 06/07/2026 | 0.12 | 0.11 | 0.12 | 195 | 9 | 1,734 |
| 05/07/2026 | 0.12 | 0.11 | 0.11 | 1,631 | 15 | 13,634 |
| 02/07/2026 | 0.12 | 0.10 | 0.12 | 7,185 | 51 | 62,888 |
| 01/07/2026 | 0.11 | 0.10 | 0.11 | 1,906 | 11 | 19,042 |
| 30/06/2026 | 0.11 | 0.10 | 0.10 | 4,205 | 14 | 41,949 |
| 29/06/2026 | 0.11 | 0.10 | 0.11 | 4,156 | 14 | 41,475 |
| 28/06/2026 | 0.11 | 0.10 | 0.10 | 3,939 | 14 | 39,288 |
| 25/06/2026 | 0.11 | 0.11 | 0.11 | 1,348 | 8 | 12,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2026 | 0.14 | 0.11 | 0.14 | 16,193 | 115 | 130,774 |
| 12/07/2026 | 0.12 | 0.11 | 0.12 | 14,536 | 57 | 131,588 |
| 05/07/2026 | 0.12 | 0.11 | 0.12 | 8,260 | 84 | 70,933 |
| 28/06/2026 | 0.12 | 0.10 | 0.12 | 21,390 | 104 | 204,642 |
| 21/06/2026 | 0.11 | 0.08 | 0.11 | 9,739 | 65 | 102,744 |
| 14/06/2026 | 0.09 | 0.06 | 0.08 | 14,258 | 80 | 182,404 |
| 07/06/2026 | 0.07 | 0.06 | 0.07 | 5,077 | 35 | 84,266 |
| 31/05/2026 | 0.08 | 0.06 | 0.07 | 5,275 | 56 | 75,641 |
| 24/05/2026 | 0.06 | 0.06 | 0.06 | 157 | 6 | 2,613 |
| 17/05/2026 | 0.07 | 0.06 | 0.07 | 8,702 | 60 | 142,353 |
| 10/05/2026 | 0.06 | 0.05 | 0.06 | 2,582 | 29 | 47,496 |
| 26/04/2026 | 0.06 | 0.04 | 0.06 | 2,359 | 41 | 47,101 |
| 19/04/2026 | 0.06 | 0.05 | 0.05 | 1,103 | 17 | 21,751 |
| 12/04/2026 | 0.06 | 0.05 | 0.06 | 314 | 10 | 5,718 |
| 05/04/2026 | 0.07 | 0.05 | 0.06 | 2,011 | 51 | 35,981 |
| 29/03/2026 | 0.06 | 0.05 | 0.06 | 636 | 11 | 12,692 |
| 24/03/2026 | 0.06 | 0.05 | 0.06 | 480 | 5 | 9,560 |
| 08/03/2026 | 0.06 | 0.05 | 0.06 | 202 | 6 | 3,902 |
| 15/02/2026 | 0.07 | 0.05 | 0.06 | 1,631 | 38 | 28,911 |
| 08/02/2026 | 0.07 | 0.06 | 0.06 | 5,446 | 39 | 90,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.11 | 0.06 | 0.10 | 46,526 | 275 | 565,751 |
| 03/05/2026 | 0.07 | 0.05 | 0.07 | 12,290 | 116 | 208,933 |
| 01/04/2026 | 0.07 | 0.04 | 0.06 | 5,893 | 121 | 112,651 |
| 01/03/2026 | 0.06 | 0.05 | 0.06 | 1,327 | 23 | 26,314 |
| 01/02/2026 | 0.07 | 0.05 | 0.06 | 7,425 | 79 | 124,616 |
| 04/01/2026 | 0.09 | 0.07 | 0.07 | 15,661 | 162 | 218,117 |
| 01/12/2025 | 0.09 | 0.08 | 0.09 | 26,047 | 173 | 315,441 |
| 02/11/2025 | 0.11 | 0.07 | 0.08 | 108,275 | 466 | 1,335,609 |
| 01/10/2025 | 0.11 | 0.09 | 0.11 | 12,656 | 82 | 130,524 |
| 01/09/2025 | 0.19 | 0.08 | 0.12 | 78,323 | 320 | 636,230 |
| 03/08/2025 | 0.22 | 0.11 | 0.21 | 7,542 | 73 | 48,941 |
| 01/10/2024 | 0.18 | 0.18 | 0.18 | 32 | 1 | 180 |
| 01/08/2024 | 0.19 | 0.19 | 0.19 | 34 | 1 | 180 |
| 01/02/2024 | 0.21 | 0.20 | 0.21 | 571 | 10 | 2,852 |
| 03/12/2023 | 0.23 | 0.19 | 0.23 | 308 | 9 | 1,509 |
| 01/11/2023 | 0.25 | 0.23 | 0.23 | 4 | 2 | 17 |
| 01/10/2023 | 0.28 | 0.25 | 0.27 | 21,362 | 32 | 82,063 |
| 03/09/2023 | 0.27 | 0.18 | 0.26 | 1,435 | 38 | 6,629 |
| 01/08/2023 | 0.29 | 0.29 | 0.29 | 1 | 1 | 5 |
| 01/05/2023 | 0.32 | 0.21 | 0.32 | 12,372 | 69 | 46,735 |