Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions36
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares35,696
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded13,923

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2026 0.40 0.39 0.40 13,923 36 35,696
21/09/2026 0.40 0.39 0.40 19,186 63 47,971
20/09/2026 0.39 0.37 0.39 35,262 62 92,108
17/09/2026 0.39 0.38 0.38 19,957 68 52,055
16/09/2026 0.38 0.37 0.38 41,342 96 108,983
15/09/2026 0.37 0.36 0.37 44,701 53 120,814
14/09/2026 0.37 0.36 0.36 15,246 22 42,326
13/09/2026 0.37 0.36 0.37 2,124 8 5,762
10/09/2026 0.37 0.36 0.37 41,881 92 114,528
09/09/2026 0.36 0.36 0.36 3,159 12 8,776
08/09/2026 0.36 0.34 0.35 27,921 31 81,144
07/09/2026 0.35 0.34 0.35 21,513 32 62,612
06/09/2026 0.35 0.35 0.35 2,894 22 8,268
02/09/2026 0.36 0.35 0.36 11,128 55 31,794
01/09/2026 0.36 0.36 0.36 192 2 533
31/08/2026 0.37 0.36 0.37 9,121 28 25,334
30/08/2026 0.37 0.36 0.37 6,365 42 17,680
27/08/2026 0.37 0.36 0.37 19,470 88 53,164
26/08/2026 0.36 0.35 0.36 15,589 114 43,305
24/08/2026 0.35 0.33 0.35 49,707 57 144,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.39 0.36 0.38 123,370 247 329,940
06/09/2026 0.37 0.34 0.37 97,368 189 275,328
30/08/2026 0.37 0.35 0.36 26,805 127 75,341
23/08/2026 0.37 0.33 0.37 85,795 268 244,237
16/08/2026 0.37 0.33 0.35 26,599 91 77,812
09/08/2026 0.38 0.35 0.37 42,337 93 116,546
02/08/2026 0.37 0.37 0.37 333 2 900
26/07/2026 0.38 0.34 0.38 56,364 193 153,034
19/07/2026 0.35 0.33 0.34 6,068 35 17,993
12/07/2026 0.35 0.32 0.35 25,962 90 77,513
05/07/2026 0.34 0.32 0.34 19,124 63 58,988
28/06/2026 0.34 0.32 0.32 5,176 24 15,685
21/06/2026 0.34 0.32 0.33 23,903 59 72,531
14/06/2026 0.35 0.33 0.34 13,165 54 38,931
07/06/2026 0.35 0.33 0.34 19,640 89 58,250
31/05/2026 0.36 0.34 0.35 68,886 277 195,284
24/05/2026 0.34 0.33 0.34 24,291 99 72,032
17/05/2026 0.33 0.31 0.33 10,375 63 32,584
10/05/2026 0.33 0.31 0.33 35,252 148 109,461
03/05/2026 0.32 0.31 0.32 11,227 71 36,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.38 0.33 0.37 170,549 524 482,509
01/07/2026 0.38 0.32 0.38 110,656 394 317,037
01/06/2026 0.36 0.32 0.33 100,754 387 294,374
03/05/2026 0.35 0.31 0.35 108,025 484 327,088
01/04/2026 0.34 0.31 0.31 97,632 428 306,533
01/03/2026 0.34 0.30 0.32 69,755 291 218,577
01/02/2026 0.38 0.32 0.33 97,234 433 277,781
04/01/2026 0.42 0.36 0.38 95,771 434 256,775
01/12/2025 0.42 0.38 0.42 98,958 360 247,015
02/11/2025 0.44 0.38 0.40 197,287 702 482,151
01/10/2025 0.54 0.38 0.41 749,714 1,603 1,772,473
01/09/2025 0.87 0.56 0.56 5,801 28 8,420
03/08/2025 1.05 0.91 0.91 682 7 695
01/07/2025 1.21 1.10 1.10 864 5 751
01/06/2025 1.54 1.27 1.27 13,490 21 10,353
04/05/2025 1.87 1.62 1.62 1,743 4 1,000
03/04/2025 1.98 1.55 1.96 12,678 42 6,758
02/03/2025 1.71 1.54 1.56 123,471 229 75,317
02/02/2025 2.07 1.54 1.71 756,893 468 397,659
02/01/2025 2.37 1.91 2.04 3,933,537 1,012 1,873,829
Download Table