Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 25/02/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions12
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares6,915
Div0.00
Change-0.01
Closing Price0.75
Average Price0.75
P/E71.04
Value Traded5,158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2026 0.75 0.74 0.75 5,158 12 6,915
24/02/2026 0.76 0.75 0.76 744 4 992
23/02/2026 0.77 0.76 0.77 1,465 5 1,925
22/02/2026 0.76 0.75 0.75 8,173 16 10,839
19/02/2026 0.79 0.77 0.77 7,083 33 9,068
18/02/2026 0.78 0.76 0.78 23,474 50 30,290
17/02/2026 0.76 0.75 0.75 8,636 35 11,427
16/02/2026 0.75 0.74 0.74 752 5 1,010
15/02/2026 0.76 0.76 0.76 3,990 16 5,250
12/02/2026 0.76 0.73 0.76 3,797 23 5,103
11/02/2026 0.73 0.73 0.73 7 1 10
10/02/2026 0.75 0.73 0.75 514 3 701
09/02/2026 0.74 0.72 0.73 221 4 301
08/02/2026 0.73 0.73 0.73 408 4 559
05/02/2026 0.74 0.73 0.74 532 5 727
04/02/2026 0.75 0.73 0.75 111 4 151
03/02/2026 0.75 0.72 0.75 4,607 17 6,300
02/02/2026 0.72 0.72 0.72 4,288 15 5,955
01/02/2026 0.73 0.72 0.73 1,142 7 1,584
29/01/2026 0.73 0.72 0.72 5,212 27 7,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.77 0.74 0.75 15,540 37 20,671
15/02/2026 0.79 0.74 0.77 43,936 139 57,045
08/02/2026 0.76 0.72 0.76 4,948 35 6,674
01/02/2026 0.75 0.72 0.74 10,679 48 14,717
25/01/2026 0.76 0.72 0.72 17,045 63 23,302
18/01/2026 0.77 0.72 0.77 16,843 67 22,920
11/01/2026 0.77 0.75 0.76 6,236 42 8,286
04/01/2026 0.81 0.76 0.76 29,846 86 38,934
28/12/2025 0.80 0.79 0.79 32,484 47 40,735
21/12/2025 0.81 0.79 0.81 5,657 29 7,116
14/12/2025 0.81 0.80 0.81 4,208 35 5,256
07/12/2025 0.83 0.79 0.81 11,062 52 13,578
30/11/2025 0.81 0.77 0.81 9,123 70 11,492
23/11/2025 0.83 0.77 0.80 43,035 85 53,543
16/11/2025 0.89 0.75 0.82 100,347 257 121,833
09/11/2025 0.78 0.74 0.75 32,107 143 42,581
02/11/2025 0.81 0.76 0.78 36,953 170 47,756
26/10/2025 0.85 0.77 0.82 105,500 358 128,567
19/10/2025 0.94 0.82 0.87 143,076 335 161,004
12/10/2025 0.95 0.88 0.88 261,529 375 291,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.79 0.72 0.75 75,102 259 99,107
04/01/2026 0.81 0.72 0.72 69,969 258 93,442
01/12/2025 0.83 0.78 0.79 61,112 220 76,362
02/11/2025 0.89 0.74 0.80 213,864 668 267,528
01/10/2025 0.95 0.70 0.82 624,202 1,321 724,136
01/09/2025 0.76 0.66 0.71 106,425 257 152,362
03/08/2025 0.72 0.65 0.68 78,094 205 112,988
01/07/2025 0.74 0.69 0.71 35,393 127 49,996
01/06/2025 0.75 0.71 0.73 25,417 43 35,179
04/05/2025 0.75 0.71 0.74 68,978 99 93,514
03/04/2025 0.75 0.71 0.74 60,682 76 84,284
02/03/2025 0.80 0.73 0.75 61,985 164 79,495
02/02/2025 0.81 0.71 0.78 152,992 234 203,233
02/01/2025 0.76 0.71 0.73 93,283 136 127,674
01/12/2024 0.77 0.72 0.73 164,359 206 223,535
03/11/2024 0.82 0.74 0.75 57,909 208 75,129
01/10/2024 0.84 0.73 0.82 286,020 539 370,941
01/09/2024 0.79 0.74 0.74 160,974 296 209,540
01/08/2024 0.82 0.74 0.77 210,084 492 269,931
01/07/2024 0.87 0.74 0.80 308,846 824 379,792
Download Table