Menu

INTERNATIONAL SILICA INDUSTRIAL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price0.21
Last Closing0.21
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,603
Div0.00
Change0.00
Closing Price0.21
Average Price0.19
P/EN
Value Traded495

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.21 0.19 0.21 495 7 2,603
30/11/2025 0.21 0.21 0.21 2 1 10
24/11/2025 0.21 0.21 0.21 18 1 85
23/11/2025 0.21 0.21 0.21 21 1 100
19/11/2025 0.21 0.21 0.21 124 4 590
16/11/2025 0.21 0.19 0.21 456 4 2,299
13/11/2025 0.21 0.21 0.21 357 5 1,700
03/11/2025 0.21 0.21 0.21 840 6 4,000
02/11/2025 0.23 0.23 0.23 46 1 200
30/10/2025 0.25 0.25 0.25 225 2 900
21/10/2025 0.27 0.27 0.27 54 1 200
12/10/2025 0.30 0.30 0.30 480 5 1,600
06/10/2025 0.33 0.33 0.33 132 2 400
05/10/2025 0.36 0.36 0.36 144 2 400
22/09/2025 0.39 0.39 0.39 18,112 3 46,442
03/09/2025 0.39 0.39 0.39 390 1 1,000
02/09/2025 0.39 0.39 0.39 390 1 1,000
01/09/2025 0.40 0.40 0.40 4,000 3 10,000
18/08/2025 0.37 0.37 0.37 185 2 500
03/08/2025 0.41 0.41 0.41 82 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.21 0.19 0.21 495 7 2,603
30/11/2025 0.21 0.21 0.21 2 1 10
23/11/2025 0.21 0.21 0.21 39 2 185
16/11/2025 0.21 0.19 0.21 580 8 2,889
09/11/2025 0.21 0.21 0.21 357 5 1,700
26/10/2025 0.25 0.25 0.25 225 2 900
19/10/2025 0.27 0.27 0.27 54 1 200
12/10/2025 0.30 0.30 0.30 480 5 1,600
05/10/2025 0.36 0.33 0.33 276 4 800
21/09/2025 0.39 0.39 0.39 18,112 3 46,442
31/08/2025 0.40 0.39 0.39 4,780 5 12,000
17/08/2025 0.37 0.37 0.37 185 2 500
27/07/2025 0.41 0.41 0.41 82 2 200
20/07/2025 0.41 0.41 0.41 41 1 100
06/07/2025 0.45 0.43 0.45 725,806 4 1,687,863
29/06/2025 0.45 0.41 0.45 5,894 15 13,487
22/06/2025 0.42 0.39 0.39 4,531 7 10,830
15/06/2025 0.42 0.36 0.42 172 4 450
11/06/2025 0.40 0.40 0.40 40 1 100
18/05/2025 0.43 0.43 0.43 43 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.23 0.19 0.21 1,864 23 8,984
01/10/2025 0.36 0.25 0.25 1,035 12 3,500
01/09/2025 0.40 0.39 0.39 22,892 8 58,442
03/08/2025 0.41 0.37 0.37 267 3 700
01/07/2025 0.45 0.41 0.41 730,774 12 1,699,164
01/06/2025 0.43 0.36 0.43 6,007 25 14,416
04/05/2025 0.43 0.40 0.43 2,483 4 6,200
03/04/2025 0.40 0.40 0.40 40 1 100
02/03/2025 0.41 0.37 0.37 932 7 2,400
02/02/2025 0.42 0.39 0.42 4,301 5 11,000
01/12/2024 0.35 0.35 0.35 3,150 1 9,000
03/11/2024 0.37 0.37 0.37 5,032 1 13,600
01/10/2024 0.38 0.32 0.38 331 6 950
01/08/2024 0.38 0.38 0.38 760 3 2,000
01/07/2024 0.38 0.32 0.38 6,972 31 18,800
02/06/2024 0.35 0.33 0.35 33 3 100
01/04/2024 0.40 0.36 0.36 3,371 6 8,754
03/03/2024 0.40 0.36 0.40 6,035 9 15,640
01/02/2024 0.40 0.37 0.40 192 4 500
03/12/2023 0.38 0.34 0.37 590 12 1,667
Download Table