Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price0.99
Last Closing0.96
No. of Transactions17
SectorCommercial Services
Low Price0.91
Opening Price0.94
No. of Shares1,494
Div0.00
Change0.01
Closing Price0.97
Average Price0.96
P/EN
Value Traded1,431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.99 0.91 0.97 1,431 17 1,494
07/01/2026 0.99 0.96 0.96 602 16 621
06/01/2026 1.02 0.95 1.02 935 8 932
05/01/2026 1.04 0.97 1.00 5,106 58 5,074
04/01/2026 1.08 1.07 1.07 407 2 378
31/12/2025 1.10 1.04 1.10 5,093 38 4,759
30/12/2025 1.13 1.03 1.10 75,754 57 70,125
29/12/2025 1.07 0.98 1.07 12,578 96 12,224
28/12/2025 1.01 0.98 1.01 4,029 60 4,039
24/12/2025 1.01 0.96 1.01 1,629 17 1,626
23/12/2025 1.03 1.00 1.02 9,869 105 9,759
22/12/2025 1.00 0.96 1.00 6,926 71 7,036
21/12/2025 0.96 0.92 0.96 35,442 53 38,392
18/12/2025 0.92 0.86 0.92 14,327 63 15,786
17/12/2025 0.84 0.72 0.84 6,163 63 7,546
16/12/2025 0.77 0.75 0.77 195 10 257
15/12/2025 0.81 0.78 0.78 905 7 1,160
14/12/2025 0.84 0.80 0.84 3,290 28 4,059
11/12/2025 0.86 0.83 0.86 836 4 1,000
10/12/2025 0.85 0.78 0.85 2,572 30 3,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 1.08 0.91 0.97 8,481 101 8,499
28/12/2025 1.13 0.98 1.10 97,454 251 91,147
21/12/2025 1.03 0.92 1.01 53,866 246 56,813
14/12/2025 0.92 0.72 0.92 24,881 171 28,808
07/12/2025 0.91 0.78 0.86 4,413 44 5,312
30/11/2025 0.98 0.84 0.90 46,526 214 50,154
23/11/2025 1.00 0.73 0.89 53,170 279 63,415
16/11/2025 1.31 1.01 1.05 168,402 346 146,828
09/11/2025 1.34 0.93 1.27 436,322 663 403,437
26/10/2025 0.60 0.55 0.59 940 16 1,637
19/10/2025 0.64 0.58 0.58 4,083 28 6,789
12/10/2025 0.64 0.64 0.64 42 5 66
05/10/2025 0.67 0.63 0.67 4,790 22 7,279
28/09/2025 0.68 0.60 0.67 110,880 137 179,791
21/09/2025 0.62 0.57 0.62 97,198 73 161,558
14/09/2025 0.58 0.54 0.58 4,041 33 7,296
07/09/2025 0.61 0.52 0.54 16,474 54 27,957
31/08/2025 0.61 0.56 0.61 8,421 56 14,175
24/08/2025 0.59 0.57 0.59 776 27 1,344
17/08/2025 0.60 0.58 0.59 1,395 40 2,371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 1.13 0.72 1.10 217,599 866 221,985
02/11/2025 1.34 0.60 0.93 939,128 1,791 954,632
01/10/2025 0.68 0.55 0.59 86,035 122 141,250
01/09/2025 0.68 0.52 0.68 160,835 302 265,298
03/08/2025 0.61 0.53 0.59 26,366 199 45,912
01/07/2025 0.66 0.55 0.59 562,537 463 903,913
01/06/2025 0.60 0.54 0.59 18,121 104 32,198
04/05/2025 0.63 0.48 0.60 20,698 108 35,862
03/04/2025 0.57 0.48 0.52 12,483 89 23,748
02/03/2025 0.59 0.53 0.56 5,349 65 9,590
02/02/2025 0.60 0.55 0.57 15,663 101 27,181
01/12/2024 0.60 0.53 0.57 13,794 127 23,883
03/11/2024 0.61 0.51 0.56 17,024 145 29,840
01/10/2024 0.62 0.55 0.60 18,618 120 31,429
01/09/2024 0.63 0.46 0.60 55,559 229 94,699
01/08/2024 0.54 0.45 0.48 3,514 58 7,149
01/07/2024 0.57 0.47 0.53 11,436 59 21,578
02/06/2024 0.66 0.54 0.57 57,003 151 95,189
01/05/2024 0.58 0.50 0.56 186,228 287 344,819
01/04/2024 0.51 0.38 0.51 292,844 260 731,527
Download Table