Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions8
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,099
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.50 0.48 0.49 1,028 8 2,099
07/01/2026 0.50 0.48 0.50 4,929 13 10,160
06/01/2026 0.50 0.49 0.50 772 7 1,574
05/01/2026 0.50 0.49 0.50 8,913 13 18,187
04/01/2026 0.50 0.49 0.50 897 5 1,824
31/12/2025 0.50 0.48 0.50 37,506 67 75,318
30/12/2025 0.50 0.48 0.50 12,351 61 25,043
29/12/2025 0.50 0.48 0.50 26,524 50 54,289
28/12/2025 0.51 0.49 0.49 42,643 36 84,551
24/12/2025 0.52 0.50 0.51 21,178 17 40,932
23/12/2025 0.52 0.51 0.52 7,755 30 15,201
22/12/2025 0.51 0.50 0.51 76,427 256 150,101
21/12/2025 0.49 0.46 0.49 57,719 95 120,688
18/12/2025 0.47 0.46 0.47 603 4 1,300
17/12/2025 0.47 0.46 0.47 1,128 10 2,442
16/12/2025 0.48 0.46 0.48 6,781 16 14,429
15/12/2025 0.48 0.47 0.48 7,032 28 14,895
14/12/2025 0.48 0.46 0.48 95,364 101 205,778
11/12/2025 0.48 0.46 0.48 17,934 46 38,686
10/12/2025 0.48 0.46 0.48 15,797 32 34,176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.50 0.48 0.49 16,539 46 33,844
28/12/2025 0.51 0.48 0.50 119,026 214 239,201
21/12/2025 0.52 0.46 0.51 163,078 398 326,922
14/12/2025 0.48 0.46 0.47 110,908 159 238,844
07/12/2025 0.49 0.46 0.48 82,360 148 177,076
30/11/2025 0.49 0.47 0.49 28,920 78 60,189
23/11/2025 0.49 0.47 0.49 19,673 55 41,327
16/11/2025 0.50 0.47 0.49 23,618 75 49,031
09/11/2025 0.51 0.48 0.50 79,656 149 159,422
02/11/2025 0.50 0.48 0.50 39,213 98 80,660
26/10/2025 0.50 0.48 0.50 35,102 98 72,097
19/10/2025 0.51 0.48 0.50 84,902 239 171,482
12/10/2025 0.50 0.48 0.50 36,530 130 74,167
05/10/2025 0.50 0.46 0.50 229,368 320 484,186
28/09/2025 0.53 0.50 0.50 144,924 290 285,307
21/09/2025 0.53 0.50 0.51 47,398 147 91,637
14/09/2025 0.53 0.50 0.52 29,689 136 58,577
07/09/2025 0.55 0.51 0.53 72,502 226 137,101
31/08/2025 0.55 0.53 0.54 64,092 120 119,223
24/08/2025 0.56 0.52 0.55 98,772 266 181,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.52 0.46 0.50 493,562 981 1,019,901
02/11/2025 0.51 0.47 0.49 172,889 393 352,771
01/10/2025 0.53 0.46 0.50 514,669 1,000 1,055,444
01/09/2025 0.55 0.50 0.52 212,972 670 407,101
03/08/2025 0.57 0.52 0.55 260,943 711 482,295
01/07/2025 0.61 0.43 0.60 689,197 1,448 1,379,481
01/06/2025 0.50 0.41 0.46 321,040 1,054 705,813
04/05/2025 0.49 0.41 0.43 219,457 723 495,005
03/04/2025 0.53 0.43 0.47 382,463 967 817,916
02/03/2025 0.61 0.52 0.54 87,339 304 155,983
02/02/2025 0.69 0.52 0.60 1,408,176 1,092 2,328,237
02/01/2025 0.62 0.49 0.52 172,561 559 311,922
01/12/2024 0.65 0.55 0.58 1,325,607 608 2,204,284
03/11/2024 0.70 0.57 0.59 156,377 420 249,142
01/10/2024 0.70 0.61 0.70 106,830 340 164,833
01/09/2024 0.72 0.62 0.68 612,695 528 912,635
01/08/2024 0.78 0.65 0.73 214,536 260 300,367
01/07/2024 0.80 0.75 0.78 513,085 353 654,879
02/06/2024 0.82 0.76 0.78 406,950 399 520,349
01/05/2024 0.80 0.71 0.78 210,308 555 274,996
Download Table