Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions145
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares141,200
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/EN
Value Traded76,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2026 0.55 0.54 0.55 76,891 145 141,200
07/10/2026 0.57 0.53 0.53 79,839 136 146,833
06/10/2026 0.55 0.54 0.55 84,153 161 153,039
05/10/2026 0.53 0.53 0.53 80,206 149 151,333
04/10/2026 0.51 0.49 0.51 73,925 107 146,824
01/10/2026 0.49 0.47 0.49 51,456 109 107,586
30/09/2026 0.47 0.45 0.47 7,114 20 15,400
29/09/2026 0.46 0.45 0.46 4,101 17 9,110
28/09/2026 0.46 0.44 0.46 6,253 36 13,892
27/09/2026 0.46 0.44 0.46 3,411 15 7,600
24/09/2026 0.46 0.44 0.46 3,771 20 8,381
23/09/2026 0.46 0.44 0.45 8,674 36 19,321
22/09/2026 0.46 0.45 0.45 7,175 25 15,941
21/09/2026 0.47 0.46 0.46 11,095 28 23,957
20/09/2026 0.47 0.46 0.47 20,233 26 43,893
17/09/2026 0.47 0.46 0.46 23,287 43 50,568
16/09/2026 0.48 0.46 0.47 47,149 82 101,039
15/09/2026 0.47 0.44 0.47 63,834 157 137,519
14/09/2026 0.45 0.43 0.45 7,210 35 16,326
13/09/2026 0.44 0.43 0.44 5,852 19 13,606
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 0.57 0.49 0.55 395,015 698 739,229
27/09/2026 0.49 0.44 0.49 72,335 197 153,588
20/09/2026 0.47 0.44 0.46 50,948 135 111,493
13/09/2026 0.48 0.43 0.46 147,331 336 319,058
06/09/2026 0.45 0.43 0.45 19,228 73 44,165
30/08/2026 0.45 0.43 0.45 13,760 61 31,511
23/08/2026 0.45 0.43 0.45 47,960 108 110,564
16/08/2026 0.46 0.43 0.45 30,428 110 67,984
09/08/2026 0.46 0.44 0.45 37,221 95 83,417
02/08/2026 0.48 0.45 0.47 90,730 237 194,380
26/07/2026 0.46 0.38 0.46 127,731 352 296,909
19/07/2026 0.39 0.38 0.39 25,014 78 65,750
12/07/2026 0.40 0.38 0.40 15,570 105 40,274
05/07/2026 0.41 0.39 0.40 47,243 74 121,080
28/06/2026 0.41 0.39 0.41 10,852 68 27,118
21/06/2026 0.43 0.40 0.41 36,781 132 91,162
14/06/2026 0.44 0.41 0.43 13,917 61 33,029
07/06/2026 0.45 0.42 0.44 20,415 81 47,513
31/05/2026 0.45 0.40 0.45 28,618 129 67,642
24/05/2026 0.42 0.40 0.41 7,975 41 19,841
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.48 0.43 0.47 249,298 670 545,636
02/08/2026 0.48 0.43 0.44 209,187 573 462,938
01/07/2026 0.46 0.38 0.46 224,050 661 545,241
01/06/2026 0.45 0.40 0.41 99,990 405 240,009
03/05/2026 0.44 0.39 0.41 179,081 368 434,505
01/04/2026 0.41 0.38 0.41 127,339 330 321,119
01/03/2026 0.45 0.41 0.42 108,540 382 255,931
01/02/2026 0.49 0.42 0.44 156,767 498 345,208
04/01/2026 0.50 0.48 0.49 50,342 199 103,391
01/12/2025 0.52 0.46 0.50 493,562 981 1,019,901
02/11/2025 0.51 0.47 0.49 172,889 393 352,771
01/10/2025 0.53 0.46 0.50 514,669 1,000 1,055,444
01/09/2025 0.55 0.50 0.52 212,972 670 407,101
03/08/2025 0.57 0.52 0.55 260,943 711 482,295
01/07/2025 0.61 0.43 0.60 689,197 1,448 1,379,481
01/06/2025 0.50 0.41 0.46 321,040 1,054 705,813
04/05/2025 0.49 0.41 0.43 219,457 723 495,005
03/04/2025 0.53 0.43 0.47 382,463 967 817,916
02/03/2025 0.61 0.52 0.54 87,339 304 155,983
02/02/2025 0.69 0.52 0.60 1,408,176 1,092 2,328,237
Download Table