Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/06/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions18
SectorTransportation
Low Price0.02
Opening Price0.03
No. of Shares81,375
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded2,440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2026 0.03 0.02 0.03 2,440 18 81,375
02/06/2026 0.03 0.03 0.03 923 5 30,780
31/05/2026 0.04 0.03 0.04 604 6 20,100
24/05/2026 0.03 0.03 0.03 298 2 9,926
21/05/2026 0.04 0.03 0.04 34 2 1,100
19/05/2026 0.04 0.04 0.04 4 1 100
18/05/2026 0.04 0.03 0.04 793 4 26,104
17/05/2026 0.04 0.03 0.04 4,940 21 123,631
14/05/2026 0.03 0.03 0.03 14,568 72 485,605
06/05/2026 0.03 0.02 0.03 50 2 2,000
29/04/2026 0.03 0.02 0.03 2,003 4 100,101
23/04/2026 0.03 0.03 0.03 3 1 100
20/04/2026 0.03 0.02 0.02 246 3 12,205
14/04/2026 0.03 0.03 0.03 15 1 500
13/04/2026 0.03 0.02 0.03 407 8 20,245
09/04/2026 0.02 0.02 0.02 24 2 1,192
01/04/2026 0.03 0.02 0.03 263 5 13,100
31/03/2026 0.02 0.02 0.02 10 1 500
30/03/2026 0.02 0.02 0.02 233 3 11,655
29/03/2026 0.02 0.02 0.02 20 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.03 0.03 0.03 298 2 9,926
17/05/2026 0.04 0.03 0.04 5,771 28 150,935
10/05/2026 0.03 0.03 0.03 14,568 72 485,605
26/04/2026 0.03 0.02 0.03 2,003 4 100,101
19/04/2026 0.03 0.02 0.03 249 4 12,305
12/04/2026 0.03 0.02 0.03 422 9 20,745
05/04/2026 0.02 0.02 0.02 24 2 1,192
29/03/2026 0.03 0.02 0.03 526 10 26,255
24/03/2026 0.02 0.02 0.02 823 1 41,150
15/03/2026 0.03 0.02 0.03 1,866 13 92,700
08/03/2026 0.03 0.02 0.02 237 6 11,580
22/02/2026 0.03 0.02 0.03 5 2 260
15/02/2026 0.03 0.02 0.03 773 14 37,834
08/02/2026 0.03 0.02 0.03 51 6 2,440
25/01/2026 0.03 0.02 0.03 1,040 19 35,725
18/01/2026 0.04 0.03 0.03 1,202 21 40,009
11/01/2026 0.04 0.03 0.03 364 5 12,116
28/12/2025 0.04 0.03 0.04 381 14 12,475
21/12/2025 0.04 0.02 0.04 5,235 49 174,592
14/12/2025 0.03 0.03 0.03 513 6 17,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.04 0.02 0.04 21,291 110 668,566
01/04/2026 0.03 0.02 0.03 2,961 24 147,443
01/03/2026 0.03 0.02 0.02 3,390 26 168,585
01/02/2026 0.03 0.02 0.03 3,197 39 141,066
04/01/2026 0.04 0.02 0.03 3,168 61 106,520
01/12/2025 0.04 0.02 0.04 15,559 138 541,766
02/11/2025 0.04 0.01 0.03 61,572 410 2,085,555
01/10/2025 0.03 0.01 0.03 8,580 101 533,859
01/09/2025 0.03 0.01 0.03 9,408 111 471,171
03/08/2025 0.03 0.02 0.03 13,399 84 644,528
01/07/2025 0.03 0.01 0.03 26,883 214 1,220,170
01/06/2025 0.02 0.01 0.02 2,780 23 267,242
04/05/2025 0.02 0.01 0.02 5,272 45 502,353
03/04/2025 0.03 0.02 0.02 7,799 101 386,249
02/03/2025 0.03 0.02 0.03 15,417 67 753,222
02/02/2025 0.04 0.02 0.03 28,996 169 968,293
01/12/2024 0.05 0.03 0.05 13,600 84 373,805
03/11/2024 0.05 0.04 0.05 1,642 38 39,543
01/10/2024 0.05 0.04 0.05 10,700 111 265,481
01/09/2024 0.06 0.04 0.05 15,178 107 306,390
Download Table