Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price1.37
Last Closing1.37
No. of Transactions39
SectorEngineering and Construction
Low Price1.34
Opening Price1.37
No. of Shares48,571
Div0.00
Change-0.02
Closing Price1.35
Average Price1.36
P/E7.6
Value Traded65,938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 1.37 1.34 1.35 65,938 39 48,571
16/05/2024 1.37 1.33 1.37 32,994 39 24,455
15/05/2024 1.37 1.33 1.36 51,744 43 38,198
14/05/2024 1.34 1.29 1.34 33,221 36 25,184
13/05/2024 1.34 1.28 1.32 104,947 126 80,120
12/05/2024 1.29 1.23 1.29 142,736 122 113,440
09/05/2024 1.25 1.22 1.22 33,645 50 27,345
08/05/2024 1.24 1.18 1.23 232,140 90 192,857
07/05/2024 1.18 1.17 1.18 23,806 29 20,250
06/05/2024 1.17 1.13 1.17 89,764 72 78,399
05/05/2024 1.20 1.15 1.17 223,774 142 188,851
01/05/2024 1.20 1.15 1.20 199,607 146 171,221
30/04/2024 1.14 1.10 1.13 95,488 119 84,966
29/04/2024 1.13 1.05 1.12 242,072 166 219,701
28/04/2024 1.08 0.99 1.07 210,050 200 202,225
25/04/2024 1.03 0.98 1.02 11,753 28 11,804
24/04/2024 1.04 1.01 1.01 9,194 22 8,990
23/04/2024 1.08 1.03 1.06 37,202 33 35,301
22/04/2024 1.10 1.03 1.07 339,545 195 317,734
21/04/2024 1.05 0.98 1.05 275,152 206 266,082
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 1.37 1.23 1.37 365,642 366 281,397
05/05/2024 1.25 1.13 1.22 603,128 383 507,702
28/04/2024 1.20 0.99 1.20 747,217 631 678,113
21/04/2024 1.10 0.98 1.02 672,847 484 639,911
14/04/2024 1.01 0.86 0.98 226,945 293 237,929
07/04/2024 0.90 0.86 0.90 5,742 26 6,498
31/03/2024 0.88 0.84 0.87 16,390 47 19,410
24/03/2024 0.90 0.86 0.88 5,956 25 6,898
17/03/2024 0.90 0.85 0.85 31,903 28 36,420
10/03/2024 0.91 0.88 0.90 4,745 18 5,290
03/03/2024 0.91 0.83 0.90 38,304 88 44,130
25/02/2024 0.91 0.85 0.85 39,372 81 45,157
18/02/2024 0.96 0.86 0.91 74,921 125 83,047
11/02/2024 0.99 0.93 0.97 229,494 316 240,129
04/02/2024 0.95 0.89 0.94 52,229 143 57,179
28/01/2024 0.96 0.90 0.93 71,783 76 78,345
21/01/2024 1.03 0.89 1.01 187,128 241 189,840
14/01/2024 0.96 0.90 0.92 29,658 86 31,987
07/01/2024 0.98 0.92 0.93 144,524 234 153,019
31/12/2023 0.92 0.84 0.92 68,464 120 77,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 1.14 0.84 1.13 1,462,093 1,312 1,401,870
03/03/2024 0.91 0.83 0.88 88,349 182 101,508
01/02/2024 0.99 0.85 0.85 400,951 675 430,832
02/01/2024 1.03 0.88 0.92 469,962 698 494,577
03/12/2023 0.87 0.72 0.84 302,473 452 381,223
01/11/2023 0.77 0.69 0.72 467,833 671 640,309
01/10/2023 0.71 0.59 0.71 238,931 326 369,766
03/09/2023 0.63 0.59 0.61 77,330 134 126,796
01/08/2023 0.67 0.59 0.60 134,851 207 215,169
02/07/2023 0.69 0.60 0.67 319,427 564 483,896
04/06/2023 0.68 0.57 0.59 315,387 556 501,294
01/05/2023 0.66 0.40 0.60 928,680 1,444 1,773,755
02/04/2023 0.40 0.38 0.40 41,692 114 107,591
01/03/2023 0.42 0.38 0.39 46,564 151 117,216
01/02/2023 0.44 0.40 0.41 78,135 191 186,573
02/01/2023 0.43 0.38 0.41 143,812 237 358,622
01/12/2022 0.42 0.38 0.40 120,475 334 298,060
01/11/2022 0.42 0.37 0.39 59,763 190 153,822
02/10/2022 0.44 0.38 0.41 128,503 287 308,648
01/09/2022 0.44 0.37 0.43 167,547 377 411,105
Download Table