AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 30/08/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares249
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2026 | 0.44 | 0.44 | 0.44 | 110 | 3 | 249 |
| 27/08/2026 | 0.45 | 0.43 | 0.45 | 140 | 3 | 323 |
| 26/08/2026 | 0.43 | 0.43 | 0.43 | 36 | 2 | 83 |
| 24/08/2026 | 0.44 | 0.44 | 0.44 | 92 | 1 | 210 |
| 23/08/2026 | 0.45 | 0.43 | 0.43 | 130 | 2 | 293 |
| 20/08/2026 | 0.44 | 0.43 | 0.44 | 530 | 3 | 1,207 |
| 19/08/2026 | 0.43 | 0.43 | 0.43 | 28 | 1 | 65 |
| 17/08/2026 | 0.43 | 0.43 | 0.43 | 55 | 7 | 128 |
| 16/08/2026 | 0.43 | 0.43 | 0.43 | 36 | 1 | 83 |
| 13/08/2026 | 0.45 | 0.43 | 0.43 | 162 | 2 | 363 |
| 12/08/2026 | 0.43 | 0.43 | 0.43 | 76 | 4 | 176 |
| 11/08/2026 | 0.44 | 0.44 | 0.44 | 94 | 4 | 213 |
| 10/08/2026 | 0.44 | 0.44 | 0.44 | 21 | 1 | 47 |
| 09/08/2026 | 0.44 | 0.44 | 0.44 | 73 | 2 | 166 |
| 06/08/2026 | 0.44 | 0.44 | 0.44 | 6 | 1 | 13 |
| 05/08/2026 | 0.44 | 0.44 | 0.44 | 371 | 2 | 844 |
| 04/08/2026 | 0.45 | 0.44 | 0.44 | 1,809 | 8 | 4,082 |
| 03/08/2026 | 0.45 | 0.44 | 0.45 | 539 | 6 | 1,200 |
| 02/08/2026 | 0.44 | 0.44 | 0.44 | 41 | 1 | 93 |
| 30/07/2026 | 0.44 | 0.44 | 0.44 | 93 | 1 | 211 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2026 | 0.45 | 0.43 | 0.45 | 399 | 8 | 909 |
| 16/08/2026 | 0.44 | 0.43 | 0.44 | 649 | 12 | 1,483 |
| 09/08/2026 | 0.45 | 0.43 | 0.43 | 425 | 13 | 965 |
| 02/08/2026 | 0.45 | 0.44 | 0.44 | 2,766 | 18 | 6,232 |
| 26/07/2026 | 0.45 | 0.44 | 0.44 | 1,459 | 9 | 3,304 |
| 19/07/2026 | 0.45 | 0.44 | 0.44 | 1,120 | 8 | 2,537 |
| 12/07/2026 | 0.46 | 0.44 | 0.44 | 449 | 14 | 1,005 |
| 05/07/2026 | 0.45 | 0.44 | 0.44 | 3,002 | 14 | 6,756 |
| 28/06/2026 | 0.45 | 0.44 | 0.44 | 3,860 | 17 | 8,656 |
| 21/06/2026 | 0.46 | 0.44 | 0.46 | 3,313 | 12 | 7,330 |
| 14/06/2026 | 0.48 | 0.46 | 0.46 | 5,943 | 23 | 12,493 |
| 07/06/2026 | 0.48 | 0.46 | 0.48 | 5,266 | 25 | 11,157 |
| 31/05/2026 | 0.48 | 0.45 | 0.46 | 2,489 | 15 | 5,347 |
| 24/05/2026 | 0.47 | 0.47 | 0.47 | 470 | 2 | 1,000 |
| 17/05/2026 | 0.48 | 0.45 | 0.47 | 857 | 17 | 1,841 |
| 10/05/2026 | 0.48 | 0.46 | 0.48 | 9,498 | 36 | 20,110 |
| 03/05/2026 | 0.49 | 0.48 | 0.48 | 7,723 | 30 | 15,977 |
| 26/04/2026 | 0.49 | 0.48 | 0.49 | 2,080 | 7 | 4,249 |
| 19/04/2026 | 0.50 | 0.48 | 0.50 | 6,758 | 20 | 13,997 |
| 12/04/2026 | 0.49 | 0.47 | 0.49 | 5,531 | 22 | 11,633 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 0.46 | 0.44 | 0.44 | 7,531 | 52 | 17,015 |
| 01/06/2026 | 0.48 | 0.44 | 0.45 | 19,176 | 81 | 41,140 |
| 03/05/2026 | 0.49 | 0.45 | 0.45 | 18,742 | 89 | 39,358 |
| 01/04/2026 | 0.50 | 0.45 | 0.49 | 22,410 | 76 | 47,340 |
| 01/03/2026 | 0.47 | 0.45 | 0.46 | 12,491 | 63 | 27,004 |
| 01/02/2026 | 0.49 | 0.46 | 0.48 | 23,234 | 91 | 50,000 |
| 04/01/2026 | 0.53 | 0.45 | 0.48 | 125,938 | 313 | 260,690 |
| 01/12/2025 | 0.48 | 0.45 | 0.47 | 13,134 | 96 | 28,243 |
| 02/11/2025 | 0.50 | 0.44 | 0.48 | 28,072 | 108 | 58,932 |
| 01/10/2025 | 0.51 | 0.41 | 0.49 | 34,058 | 151 | 73,934 |
| 01/09/2025 | 0.49 | 0.42 | 0.45 | 68,950 | 229 | 155,971 |
| 03/08/2025 | 0.44 | 0.36 | 0.43 | 42,764 | 164 | 105,219 |
| 01/07/2025 | 0.38 | 0.36 | 0.37 | 10,958 | 53 | 29,588 |
| 01/06/2025 | 0.38 | 0.36 | 0.38 | 6,638 | 30 | 17,917 |
| 04/05/2025 | 0.38 | 0.36 | 0.38 | 14,818 | 63 | 39,573 |
| 03/04/2025 | 0.37 | 0.36 | 0.36 | 57,658 | 21 | 160,158 |
| 02/03/2025 | 0.37 | 0.35 | 0.37 | 53,295 | 37 | 148,040 |
| 02/02/2025 | 0.37 | 0.34 | 0.36 | 23,166 | 47 | 66,215 |
| 02/01/2025 | 0.37 | 0.35 | 0.37 | 31,994 | 50 | 88,853 |
| 01/12/2024 | 0.37 | 0.36 | 0.37 | 73,876 | 17 | 202,669 |