AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.57
Last Closing0.55
No. of Transactions57
SectorHotels and Tourism
Low Price0.55
Opening Price0.55
No. of Shares37,164
Div0.00
Change0.02
Closing Price0.57
Average Price0.57
P/E27.32
Value Traded21,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2026 | 0.57 | 0.55 | 0.57 | 21,039 | 57 | 37,164 |
| 07/10/2026 | 0.55 | 0.53 | 0.55 | 25,879 | 50 | 47,497 |
| 06/10/2026 | 0.53 | 0.51 | 0.53 | 16,116 | 37 | 30,619 |
| 05/10/2026 | 0.51 | 0.49 | 0.51 | 18,110 | 24 | 36,400 |
| 04/10/2026 | 0.49 | 0.47 | 0.49 | 5,578 | 20 | 11,791 |
| 01/10/2026 | 0.49 | 0.47 | 0.48 | 4,659 | 20 | 9,688 |
| 30/09/2026 | 0.50 | 0.47 | 0.48 | 14,753 | 25 | 30,353 |
| 29/09/2026 | 0.49 | 0.48 | 0.49 | 13,165 | 33 | 27,374 |
| 28/09/2026 | 0.48 | 0.48 | 0.48 | 40,805 | 45 | 85,010 |
| 27/09/2026 | 0.46 | 0.44 | 0.46 | 65,443 | 47 | 145,562 |
| 24/09/2026 | 0.44 | 0.43 | 0.44 | 113 | 3 | 258 |
| 23/09/2026 | 0.45 | 0.44 | 0.44 | 69 | 3 | 156 |
| 21/09/2026 | 0.44 | 0.43 | 0.44 | 40 | 2 | 92 |
| 20/09/2026 | 0.45 | 0.43 | 0.45 | 400 | 7 | 898 |
| 17/09/2026 | 0.43 | 0.43 | 0.43 | 86 | 2 | 201 |
| 16/09/2026 | 0.44 | 0.43 | 0.44 | 144 | 3 | 331 |
| 15/09/2026 | 0.43 | 0.42 | 0.42 | 324 | 6 | 760 |
| 14/09/2026 | 0.44 | 0.43 | 0.43 | 261 | 6 | 598 |
| 13/09/2026 | 0.44 | 0.42 | 0.42 | 723 | 7 | 1,703 |
| 09/09/2026 | 0.44 | 0.44 | 0.44 | 37 | 1 | 83 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2026 | 0.57 | 0.47 | 0.57 | 86,721 | 188 | 163,471 |
| 27/09/2026 | 0.50 | 0.44 | 0.48 | 138,824 | 170 | 297,987 |
| 20/09/2026 | 0.45 | 0.43 | 0.44 | 622 | 15 | 1,404 |
| 13/09/2026 | 0.44 | 0.42 | 0.43 | 1,539 | 24 | 3,593 |
| 06/09/2026 | 0.44 | 0.44 | 0.44 | 274 | 5 | 622 |
| 30/08/2026 | 0.44 | 0.44 | 0.44 | 111 | 4 | 252 |
| 23/08/2026 | 0.45 | 0.43 | 0.45 | 399 | 8 | 909 |
| 16/08/2026 | 0.44 | 0.43 | 0.44 | 649 | 12 | 1,483 |
| 09/08/2026 | 0.45 | 0.43 | 0.43 | 425 | 13 | 965 |
| 02/08/2026 | 0.45 | 0.44 | 0.44 | 2,766 | 18 | 6,232 |
| 26/07/2026 | 0.45 | 0.44 | 0.44 | 1,459 | 9 | 3,304 |
| 19/07/2026 | 0.45 | 0.44 | 0.44 | 1,120 | 8 | 2,537 |
| 12/07/2026 | 0.46 | 0.44 | 0.44 | 449 | 14 | 1,005 |
| 05/07/2026 | 0.45 | 0.44 | 0.44 | 3,002 | 14 | 6,756 |
| 28/06/2026 | 0.45 | 0.44 | 0.44 | 3,860 | 17 | 8,656 |
| 21/06/2026 | 0.46 | 0.44 | 0.46 | 3,313 | 12 | 7,330 |
| 14/06/2026 | 0.48 | 0.46 | 0.46 | 5,943 | 23 | 12,493 |
| 07/06/2026 | 0.48 | 0.46 | 0.48 | 5,266 | 25 | 11,157 |
| 31/05/2026 | 0.48 | 0.45 | 0.46 | 2,489 | 15 | 5,347 |
| 24/05/2026 | 0.47 | 0.47 | 0.47 | 470 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 0.50 | 0.42 | 0.48 | 136,601 | 195 | 293,921 |
| 02/08/2026 | 0.45 | 0.43 | 0.44 | 4,348 | 54 | 9,838 |
| 01/07/2026 | 0.46 | 0.44 | 0.44 | 7,531 | 52 | 17,015 |
| 01/06/2026 | 0.48 | 0.44 | 0.45 | 19,176 | 81 | 41,140 |
| 03/05/2026 | 0.49 | 0.45 | 0.45 | 18,742 | 89 | 39,358 |
| 01/04/2026 | 0.50 | 0.45 | 0.49 | 22,410 | 76 | 47,340 |
| 01/03/2026 | 0.47 | 0.45 | 0.46 | 12,491 | 63 | 27,004 |
| 01/02/2026 | 0.49 | 0.46 | 0.48 | 23,234 | 91 | 50,000 |
| 04/01/2026 | 0.53 | 0.45 | 0.48 | 125,938 | 313 | 260,690 |
| 01/12/2025 | 0.48 | 0.45 | 0.47 | 13,134 | 96 | 28,243 |
| 02/11/2025 | 0.50 | 0.44 | 0.48 | 28,072 | 108 | 58,932 |
| 01/10/2025 | 0.51 | 0.41 | 0.49 | 34,058 | 151 | 73,934 |
| 01/09/2025 | 0.49 | 0.42 | 0.45 | 68,950 | 229 | 155,971 |
| 03/08/2025 | 0.44 | 0.36 | 0.43 | 42,764 | 164 | 105,219 |
| 01/07/2025 | 0.38 | 0.36 | 0.37 | 10,958 | 53 | 29,588 |
| 01/06/2025 | 0.38 | 0.36 | 0.38 | 6,638 | 30 | 17,917 |
| 04/05/2025 | 0.38 | 0.36 | 0.38 | 14,818 | 63 | 39,573 |
| 03/04/2025 | 0.37 | 0.36 | 0.36 | 57,658 | 21 | 160,158 |
| 02/03/2025 | 0.37 | 0.35 | 0.37 | 53,295 | 37 | 148,040 |
| 02/02/2025 | 0.37 | 0.34 | 0.36 | 23,166 | 47 | 66,215 |