Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions93
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares146,178
Div7.23
Change-0.02
Closing Price0.83
Average Price0.83
P/E14.7
Value Traded121,328

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2026 0.84 0.83 0.83 121,328 93 146,178
07/10/2026 0.85 0.83 0.85 51,197 34 60,948
06/10/2026 0.85 0.83 0.84 306,436 128 364,097
05/10/2026 0.84 0.83 0.84 19,885 24 23,932
04/10/2026 0.84 0.83 0.84 27,555 38 33,193
01/10/2026 0.84 0.83 0.84 28,990 29 34,917
30/09/2026 0.84 0.83 0.84 21,548 29 25,868
29/09/2026 0.84 0.83 0.84 80,224 51 96,653
28/09/2026 0.85 0.84 0.84 24,249 29 28,865
27/09/2026 0.85 0.83 0.84 230,067 101 275,412
24/09/2026 0.85 0.83 0.84 113,815 28 136,461
23/09/2026 0.85 0.84 0.85 8,190 13 9,697
22/09/2026 0.86 0.84 0.85 126,628 47 149,503
21/09/2026 0.86 0.84 0.86 100,601 86 118,777
20/09/2026 0.85 0.83 0.85 190,564 94 226,674
17/09/2026 0.85 0.83 0.84 279,654 94 335,396
16/09/2026 0.85 0.83 0.84 36,807 44 43,830
15/09/2026 0.85 0.83 0.85 20,357 15 24,211
14/09/2026 0.85 0.84 0.85 61,477 27 72,922
13/09/2026 0.85 0.83 0.85 116,244 67 138,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 0.85 0.83 0.83 526,401 317 628,348
27/09/2026 0.85 0.83 0.84 385,079 239 461,715
20/09/2026 0.86 0.83 0.84 539,798 268 641,112
13/09/2026 0.85 0.83 0.84 514,539 247 614,834
06/09/2026 0.85 0.83 0.83 221,083 186 265,393
30/08/2026 0.85 0.83 0.85 188,331 151 226,160
23/08/2026 0.85 0.82 0.84 236,059 224 283,536
16/08/2026 0.86 0.83 0.84 277,998 190 330,403
09/08/2026 0.85 0.82 0.84 157,182 129 187,914
02/08/2026 0.84 0.81 0.83 264,687 239 320,288
26/07/2026 0.88 0.82 0.83 309,410 246 368,384
19/07/2026 0.89 0.85 0.88 1,496,812 506 1,730,165
12/07/2026 0.87 0.84 0.85 126,745 120 148,835
05/07/2026 0.86 0.81 0.86 321,271 220 381,604
28/06/2026 0.84 0.81 0.83 177,379 193 216,535
21/06/2026 0.87 0.82 0.83 301,663 263 355,524
14/06/2026 0.86 0.82 0.85 335,933 196 401,558
07/06/2026 0.85 0.81 0.83 365,766 255 439,528
31/05/2026 0.88 0.84 0.85 978,353 512 1,150,222
24/05/2026 0.88 0.85 0.86 391,479 133 453,143
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.86 0.83 0.84 1,748,167 997 2,088,007
02/08/2026 0.86 0.81 0.83 1,007,599 847 1,208,431
01/07/2026 0.89 0.81 0.83 2,301,349 1,159 2,686,334
01/06/2026 0.88 0.81 0.83 1,850,205 1,219 2,199,914
03/05/2026 0.90 0.80 0.85 4,621,336 2,176 5,372,139
01/04/2026 0.83 0.73 0.80 2,526,775 1,452 3,228,276
01/03/2026 0.83 0.79 0.82 2,037,009 1,099 2,512,543
01/02/2026 0.85 0.79 0.83 3,614,636 1,861 4,383,290
04/01/2026 0.84 0.76 0.80 2,842,554 1,626 3,543,767
01/12/2025 0.81 0.76 0.78 1,791,606 1,413 2,303,426
02/11/2025 0.81 0.68 0.76 3,524,915 2,476 4,709,295
01/10/2025 0.73 0.66 0.71 2,595,880 1,719 3,760,466
01/09/2025 0.74 0.66 0.69 4,181,916 2,789 5,983,941
03/08/2025 0.71 0.57 0.71 3,188,358 2,148 4,880,316
01/07/2025 0.61 0.54 0.59 666,954 414 1,127,446
01/06/2025 0.55 0.53 0.55 167,993 232 312,472
04/05/2025 0.56 0.49 0.55 1,130,212 930 2,137,150
03/04/2025 0.50 0.47 0.50 650,608 457 1,339,626
02/03/2025 0.50 0.48 0.49 160,638 224 325,300
02/02/2025 0.49 0.46 0.49 340,037 336 709,557
Download Table