JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 21/07/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions2
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded90
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2026 | 0.09 | 0.09 | 0.09 | 90 | 2 | 1,000 |
| 20/07/2026 | 0.09 | 0.08 | 0.09 | 383 | 6 | 4,700 |
| 19/07/2026 | 0.09 | 0.09 | 0.09 | 832 | 1 | 9,239 |
| 16/07/2026 | 0.10 | 0.09 | 0.09 | 410 | 5 | 4,500 |
| 15/07/2026 | 0.10 | 0.09 | 0.10 | 318 | 4 | 3,325 |
| 14/07/2026 | 0.10 | 0.09 | 0.09 | 363 | 3 | 4,000 |
| 13/07/2026 | 0.10 | 0.10 | 0.10 | 120 | 5 | 1,200 |
| 12/07/2026 | 0.11 | 0.10 | 0.11 | 123 | 5 | 1,175 |
| 09/07/2026 | 0.10 | 0.10 | 0.10 | 63 | 4 | 625 |
| 08/07/2026 | 0.09 | 0.09 | 0.09 | 30 | 2 | 332 |
| 07/07/2026 | 0.10 | 0.10 | 0.10 | 204 | 3 | 2,035 |
| 06/07/2026 | 0.10 | 0.10 | 0.10 | 500 | 1 | 5,000 |
| 05/07/2026 | 0.10 | 0.10 | 0.10 | 1,449 | 4 | 14,485 |
| 02/07/2026 | 0.11 | 0.10 | 0.11 | 511 | 3 | 5,050 |
| 30/06/2026 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 28/06/2026 | 0.10 | 0.10 | 0.10 | 585 | 7 | 5,851 |
| 25/06/2026 | 0.11 | 0.11 | 0.11 | 4 | 1 | 34 |
| 24/06/2026 | 0.11 | 0.11 | 0.11 | 1,668 | 9 | 15,160 |
| 23/06/2026 | 0.10 | 0.09 | 0.10 | 1,332 | 19 | 13,946 |
| 21/06/2026 | 0.09 | 0.09 | 0.09 | 0 | 1 | 1 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2026 | 0.11 | 0.09 | 0.09 | 1,333 | 22 | 14,200 |
| 05/07/2026 | 0.10 | 0.09 | 0.10 | 2,244 | 14 | 22,477 |
| 28/06/2026 | 0.11 | 0.10 | 0.11 | 1,151 | 11 | 11,401 |
| 21/06/2026 | 0.11 | 0.09 | 0.11 | 3,003 | 30 | 29,141 |
| 14/06/2026 | 0.08 | 0.07 | 0.08 | 518 | 8 | 6,481 |
| 07/06/2026 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 31/05/2026 | 0.09 | 0.09 | 0.09 | 9 | 1 | 100 |
| 17/05/2026 | 0.08 | 0.08 | 0.08 | 421 | 6 | 5,260 |
| 10/05/2026 | 0.09 | 0.09 | 0.09 | 9 | 1 | 99 |
| 19/04/2026 | 0.09 | 0.08 | 0.08 | 375 | 9 | 4,651 |
| 12/04/2026 | 0.08 | 0.06 | 0.08 | 142 | 6 | 1,778 |
| 05/04/2026 | 0.07 | 0.07 | 0.07 | 35 | 2 | 501 |
| 29/03/2026 | 0.08 | 0.06 | 0.08 | 432 | 14 | 6,116 |
| 24/03/2026 | 0.08 | 0.08 | 0.08 | 92 | 1 | 1,150 |
| 15/03/2026 | 0.08 | 0.08 | 0.08 | 306 | 4 | 3,824 |
| 08/03/2026 | 0.07 | 0.07 | 0.07 | 2 | 1 | 27 |
| 22/02/2026 | 0.08 | 0.08 | 0.08 | 240 | 5 | 3,000 |
| 15/02/2026 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 08/02/2026 | 0.08 | 0.08 | 0.08 | 10 | 1 | 124 |
| 25/01/2026 | 0.09 | 0.07 | 0.08 | 105 | 5 | 1,398 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.11 | 0.07 | 0.11 | 4,321 | 47 | 43,973 |
| 03/05/2026 | 0.09 | 0.07 | 0.09 | 871 | 14 | 11,560 |
| 01/04/2026 | 0.09 | 0.06 | 0.08 | 629 | 20 | 8,030 |
| 01/03/2026 | 0.08 | 0.06 | 0.08 | 754 | 17 | 10,017 |
| 01/02/2026 | 0.08 | 0.08 | 0.08 | 410 | 7 | 5,124 |
| 04/01/2026 | 0.09 | 0.07 | 0.08 | 441 | 14 | 5,582 |
| 01/12/2025 | 0.09 | 0.07 | 0.08 | 1,645 | 31 | 21,889 |
| 02/11/2025 | 0.08 | 0.07 | 0.07 | 363 | 15 | 5,139 |
| 01/10/2025 | 0.08 | 0.05 | 0.08 | 5,909 | 49 | 92,875 |
| 01/09/2025 | 0.07 | 0.05 | 0.07 | 1,296 | 24 | 22,475 |
| 03/08/2025 | 0.07 | 0.06 | 0.07 | 1,353 | 30 | 22,257 |
| 01/07/2025 | 0.07 | 0.05 | 0.07 | 810 | 48 | 14,564 |
| 01/06/2025 | 0.06 | 0.05 | 0.06 | 685 | 19 | 11,516 |
| 04/05/2025 | 0.07 | 0.05 | 0.06 | 5,605 | 68 | 93,703 |
| 03/04/2025 | 0.07 | 0.05 | 0.05 | 777 | 30 | 14,179 |
| 02/03/2025 | 0.07 | 0.06 | 0.06 | 741 | 20 | 11,843 |
| 02/02/2025 | 0.08 | 0.05 | 0.07 | 451 | 19 | 6,697 |
| 01/12/2024 | 0.09 | 0.07 | 0.07 | 1,266 | 15 | 17,663 |
| 03/11/2024 | 0.10 | 0.08 | 0.09 | 6,065 | 88 | 65,840 |
| 01/10/2024 | 0.09 | 0.07 | 0.09 | 4,142 | 77 | 51,034 |