OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.19
Last Closing1.20
No. of Transactions12
SectorCommercial Services
Low Price1.18
Opening Price1.19
No. of Shares2,613
Div0.00
Change-0.01
Closing Price1.19
Average Price1.18
P/E7.77
Value Traded3,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2026 | 1.19 | 1.18 | 1.19 | 3,088 | 12 | 2,613 |
| 08/04/2026 | 1.20 | 1.19 | 1.20 | 390 | 10 | 328 |
| 07/04/2026 | 1.20 | 1.19 | 1.20 | 1,895 | 8 | 1,584 |
| 06/04/2026 | 1.20 | 1.20 | 1.20 | 162 | 14 | 135 |
| 05/04/2026 | 1.20 | 1.19 | 1.20 | 7 | 2 | 6 |
| 02/04/2026 | 1.20 | 1.18 | 1.20 | 6,052 | 14 | 5,086 |
| 01/04/2026 | 1.22 | 1.21 | 1.21 | 24 | 4 | 20 |
| 31/03/2026 | 1.22 | 1.21 | 1.22 | 669 | 5 | 553 |
| 29/03/2026 | 1.24 | 1.21 | 1.24 | 837 | 10 | 691 |
| 26/03/2026 | 1.25 | 1.23 | 1.24 | 684 | 13 | 556 |
| 25/03/2026 | 1.25 | 1.24 | 1.25 | 3,212 | 16 | 2,570 |
| 24/03/2026 | 1.25 | 1.24 | 1.25 | 6,258 | 15 | 5,047 |
| 19/03/2026 | 1.25 | 1.24 | 1.25 | 14 | 2 | 11 |
| 17/03/2026 | 1.26 | 1.24 | 1.26 | 212 | 5 | 170 |
| 16/03/2026 | 1.26 | 1.24 | 1.26 | 14,280 | 11 | 11,424 |
| 15/03/2026 | 1.25 | 1.23 | 1.25 | 62 | 10 | 50 |
| 12/03/2026 | 1.25 | 1.23 | 1.25 | 37 | 5 | 30 |
| 11/03/2026 | 1.25 | 1.23 | 1.25 | 1,270 | 4 | 1,024 |
| 10/03/2026 | 1.26 | 1.24 | 1.26 | 6,522 | 11 | 5,188 |
| 09/03/2026 | 1.25 | 1.25 | 1.25 | 669 | 8 | 535 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 1.20 | 1.18 | 1.19 | 5,543 | 46 | 4,666 |
| 29/03/2026 | 1.24 | 1.18 | 1.20 | 7,582 | 33 | 6,350 |
| 24/03/2026 | 1.25 | 1.23 | 1.24 | 10,155 | 44 | 8,173 |
| 15/03/2026 | 1.26 | 1.23 | 1.25 | 14,568 | 28 | 11,655 |
| 08/03/2026 | 1.26 | 1.23 | 1.25 | 14,772 | 37 | 11,801 |
| 01/03/2026 | 1.25 | 1.18 | 1.25 | 28,426 | 58 | 23,262 |
| 22/02/2026 | 1.25 | 1.23 | 1.24 | 7,066 | 47 | 5,720 |
| 15/02/2026 | 1.26 | 1.24 | 1.25 | 27,429 | 71 | 21,944 |
| 08/02/2026 | 1.25 | 1.23 | 1.25 | 7,509 | 46 | 6,074 |
| 01/02/2026 | 1.25 | 1.23 | 1.25 | 23,418 | 66 | 18,923 |
| 25/01/2026 | 1.26 | 1.22 | 1.24 | 39,927 | 52 | 32,153 |
| 18/01/2026 | 1.26 | 1.22 | 1.26 | 38,121 | 63 | 30,374 |
| 11/01/2026 | 1.25 | 1.22 | 1.25 | 39,135 | 35 | 31,847 |
| 04/01/2026 | 1.28 | 1.22 | 1.23 | 19,040 | 50 | 15,413 |
| 28/12/2025 | 1.26 | 1.21 | 1.24 | 27,372 | 51 | 21,928 |
| 21/12/2025 | 1.24 | 1.22 | 1.24 | 36,269 | 42 | 29,524 |
| 14/12/2025 | 1.23 | 1.21 | 1.22 | 37,212 | 42 | 30,556 |
| 07/12/2025 | 1.22 | 1.20 | 1.21 | 3,169 | 26 | 2,610 |
| 30/11/2025 | 1.23 | 1.20 | 1.22 | 26,493 | 51 | 21,978 |
| 23/11/2025 | 1.23 | 1.21 | 1.23 | 13,799 | 20 | 11,371 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 1.26 | 1.18 | 1.22 | 69,428 | 182 | 56,135 |
| 01/02/2026 | 1.26 | 1.23 | 1.24 | 65,423 | 230 | 52,661 |
| 04/01/2026 | 1.28 | 1.22 | 1.24 | 136,224 | 200 | 109,787 |
| 01/12/2025 | 1.26 | 1.20 | 1.24 | 113,564 | 188 | 92,471 |
| 02/11/2025 | 1.25 | 1.17 | 1.21 | 411,893 | 344 | 340,787 |
| 01/10/2025 | 1.27 | 1.20 | 1.23 | 154,810 | 203 | 126,157 |
| 01/09/2025 | 1.25 | 1.15 | 1.21 | 142,981 | 153 | 119,576 |
| 03/08/2025 | 1.30 | 1.13 | 1.26 | 273,818 | 331 | 226,826 |
| 01/07/2025 | 1.16 | 1.03 | 1.15 | 340,989 | 463 | 308,849 |
| 02/02/2025 | 0.41 | 0.39 | 0.40 | 37,648 | 87 | 94,001 |
| 02/01/2025 | 0.43 | 0.37 | 0.41 | 67,149 | 197 | 169,290 |
| 01/12/2024 | 0.45 | 0.36 | 0.39 | 83,159 | 199 | 215,275 |
| 03/11/2024 | 0.44 | 0.38 | 0.44 | 177,392 | 332 | 427,236 |
| 01/10/2024 | 0.37 | 0.33 | 0.37 | 36,748 | 138 | 105,564 |
| 01/09/2024 | 0.37 | 0.34 | 0.34 | 46,921 | 175 | 133,077 |
| 01/08/2024 | 0.35 | 0.30 | 0.35 | 56,659 | 186 | 167,679 |
| 01/07/2024 | 0.32 | 0.30 | 0.31 | 40,773 | 140 | 134,858 |
| 02/06/2024 | 0.32 | 0.30 | 0.31 | 9,417 | 53 | 30,358 |
| 01/05/2024 | 0.32 | 0.29 | 0.31 | 69,369 | 236 | 225,322 |
| 01/04/2024 | 0.34 | 0.31 | 0.33 | 87,504 | 249 | 268,985 |