NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.58
Last Closing1.58
No. of Transactions5
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares655
Div6.33
Change0.00
Closing Price1.58
Average Price1.58
P/E15.01
Value Traded1,035
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2024 | 1.58 | 1.58 | 1.58 | 1,035 | 5 | 655 |
| 15/05/2024 | 1.58 | 1.55 | 1.58 | 3,217 | 11 | 2,053 |
| 14/05/2024 | 1.56 | 1.52 | 1.55 | 6,111 | 18 | 3,960 |
| 12/05/2024 | 1.53 | 1.53 | 1.53 | 728 | 1 | 476 |
| 09/05/2024 | 1.53 | 1.46 | 1.53 | 4,269 | 12 | 2,876 |
| 08/05/2024 | 1.50 | 1.49 | 1.50 | 3,025 | 7 | 2,030 |
| 06/05/2024 | 1.50 | 1.49 | 1.50 | 1,668 | 13 | 1,119 |
| 05/05/2024 | 1.49 | 1.47 | 1.49 | 22 | 3 | 15 |
| 01/05/2024 | 1.53 | 1.47 | 1.47 | 8,800 | 16 | 5,870 |
| 30/04/2024 | 1.55 | 1.54 | 1.54 | 1,714 | 5 | 1,110 |
| 29/04/2024 | 1.58 | 1.55 | 1.57 | 138 | 7 | 88 |
| 25/04/2024 | 1.55 | 1.53 | 1.55 | 1,206 | 7 | 785 |
| 23/04/2024 | 1.59 | 1.54 | 1.59 | 3,983 | 19 | 2,520 |
| 22/04/2024 | 1.60 | 1.57 | 1.60 | 4,519 | 11 | 2,855 |
| 21/04/2024 | 1.63 | 1.57 | 1.61 | 5,908 | 12 | 3,663 |
| 18/04/2024 | 1.64 | 1.60 | 1.64 | 4,242 | 11 | 2,605 |
| 17/04/2024 | 1.61 | 1.54 | 1.61 | 12,754 | 30 | 8,103 |
| 16/04/2024 | 1.55 | 1.51 | 1.54 | 12,186 | 18 | 8,001 |
| 15/04/2024 | 1.51 | 1.44 | 1.50 | 11,606 | 31 | 7,864 |
| 14/04/2024 | 1.45 | 1.44 | 1.45 | 1,441 | 6 | 995 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 1.58 | 1.52 | 1.58 | 11,091 | 35 | 7,144 |
| 05/05/2024 | 1.53 | 1.46 | 1.53 | 8,984 | 35 | 6,040 |
| 28/04/2024 | 1.58 | 1.47 | 1.47 | 10,652 | 28 | 7,068 |
| 21/04/2024 | 1.63 | 1.53 | 1.55 | 15,617 | 49 | 9,823 |
| 14/04/2024 | 1.64 | 1.44 | 1.64 | 42,229 | 96 | 27,568 |
| 07/04/2024 | 1.42 | 1.36 | 1.42 | 10,368 | 35 | 7,435 |
| 31/03/2024 | 1.39 | 1.27 | 1.36 | 36,346 | 57 | 27,118 |
| 24/03/2024 | 1.58 | 1.39 | 1.39 | 1,944 | 13 | 1,306 |
| 17/03/2024 | 1.70 | 1.54 | 1.61 | 3,106 | 19 | 1,904 |
| 10/03/2024 | 1.70 | 1.69 | 1.70 | 426 | 8 | 251 |
| 03/03/2024 | 1.77 | 1.63 | 1.71 | 3,810 | 24 | 2,316 |
| 25/02/2024 | 1.80 | 1.79 | 1.80 | 4,584 | 4 | 2,561 |
| 18/02/2024 | 1.80 | 1.71 | 1.77 | 1,122 | 3 | 638 |
| 11/02/2024 | 1.83 | 1.82 | 1.83 | 1,820 | 3 | 1,000 |
| 04/02/2024 | 1.84 | 1.71 | 1.84 | 574 | 11 | 317 |
| 28/01/2024 | 1.76 | 1.71 | 1.76 | 189 | 2 | 110 |
| 21/01/2024 | 1.81 | 1.76 | 1.80 | 4,517 | 9 | 2,540 |
| 07/01/2024 | 1.90 | 1.78 | 1.85 | 5,735 | 36 | 3,128 |
| 31/12/2023 | 1.93 | 1.80 | 1.90 | 10,516 | 23 | 5,617 |
| 24/12/2023 | 1.92 | 1.85 | 1.89 | 6,296 | 24 | 3,358 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 1.64 | 1.27 | 1.54 | 105,747 | 248 | 72,642 |
| 03/03/2024 | 1.77 | 1.33 | 1.33 | 9,951 | 65 | 6,277 |
| 01/02/2024 | 1.84 | 1.71 | 1.80 | 8,100 | 21 | 4,516 |
| 02/01/2024 | 1.93 | 1.71 | 1.76 | 12,651 | 61 | 6,953 |
| 03/12/2023 | 1.97 | 1.62 | 1.86 | 84,337 | 155 | 46,633 |
| 01/11/2023 | 1.85 | 1.71 | 1.81 | 12,977 | 31 | 7,325 |
| 01/10/2023 | 1.88 | 1.76 | 1.81 | 7,293 | 26 | 4,062 |
| 03/09/2023 | 1.89 | 1.76 | 1.88 | 3,897 | 18 | 2,130 |
| 01/08/2023 | 1.84 | 1.71 | 1.80 | 10,216 | 35 | 5,792 |
| 02/07/2023 | 1.91 | 1.82 | 1.85 | 9,347 | 25 | 5,019 |
| 01/05/2023 | 1.85 | 1.64 | 1.85 | 14,096 | 23 | 8,439 |
| 02/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 01/02/2023 | 1.83 | 1.69 | 1.83 | 3,765 | 21 | 2,185 |
| 02/01/2023 | 1.79 | 1.55 | 1.63 | 7,452 | 30 | 4,579 |
| 01/12/2022 | 1.81 | 1.56 | 1.67 | 2,725 | 14 | 1,607 |
| 01/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 02/10/2022 | 2.00 | 1.65 | 2.00 | 5,168 | 29 | 2,960 |
| 01/09/2022 | 1.83 | 1.74 | 1.82 | 649 | 11 | 366 |
| 01/08/2022 | 1.99 | 1.73 | 1.73 | 55,488 | 80 | 30,651 |
| 03/07/2022 | 2.32 | 1.91 | 1.91 | 27,217 | 155 | 13,349 |