JORDAN TELECOM Historical
Performance Indicators 10/08/2026
MarketFirst
High Price4.02
Last Closing3.97
No. of Transactions22
SectorTechnology and Communication
Low Price3.99
Opening Price4.02
No. of Shares6,657
Div5.50
Change0.03
Closing Price4.00
Average Price4.00
P/E16.91
Value Traded26,657
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2026 | 4.02 | 3.99 | 4.00 | 26,657 | 22 | 6,657 |
| 09/08/2026 | 4.03 | 3.97 | 3.97 | 426,674 | 72 | 106,624 |
| 06/08/2026 | 4.01 | 4.00 | 4.00 | 15,301 | 19 | 3,820 |
| 05/08/2026 | 4.04 | 3.99 | 4.00 | 455,818 | 50 | 113,471 |
| 04/08/2026 | 4.01 | 3.97 | 4.00 | 407,782 | 80 | 101,807 |
| 03/08/2026 | 4.06 | 3.97 | 3.97 | 297,547 | 93 | 74,058 |
| 02/08/2026 | 4.08 | 4.03 | 4.03 | 130,561 | 69 | 32,264 |
| 30/07/2026 | 4.03 | 3.98 | 4.03 | 68,852 | 39 | 17,179 |
| 29/07/2026 | 4.01 | 3.96 | 4.00 | 42,112 | 37 | 10,575 |
| 28/07/2026 | 4.02 | 3.96 | 4.02 | 130,856 | 47 | 32,783 |
| 27/07/2026 | 4.00 | 3.97 | 3.98 | 110,375 | 50 | 27,658 |
| 26/07/2026 | 4.00 | 3.97 | 4.00 | 84,241 | 30 | 21,173 |
| 23/07/2026 | 4.00 | 3.96 | 3.99 | 30,929 | 34 | 7,740 |
| 22/07/2026 | 4.00 | 3.95 | 3.96 | 81,989 | 47 | 20,644 |
| 21/07/2026 | 3.98 | 3.95 | 3.96 | 39,647 | 34 | 10,004 |
| 20/07/2026 | 4.01 | 3.96 | 3.96 | 58,555 | 51 | 14,704 |
| 19/07/2026 | 4.00 | 3.96 | 3.96 | 43,717 | 51 | 10,986 |
| 16/07/2026 | 4.02 | 3.99 | 4.00 | 57,496 | 40 | 14,352 |
| 15/07/2026 | 4.11 | 3.97 | 4.05 | 233,184 | 138 | 57,892 |
| 14/07/2026 | 4.11 | 3.91 | 4.09 | 326,448 | 152 | 82,006 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 4.08 | 3.97 | 4.00 | 1,307,009 | 311 | 325,420 |
| 26/07/2026 | 4.03 | 3.96 | 4.03 | 436,435 | 203 | 109,368 |
| 19/07/2026 | 4.01 | 3.95 | 3.99 | 254,837 | 217 | 64,078 |
| 12/07/2026 | 4.11 | 3.84 | 4.00 | 2,584,151 | 863 | 657,430 |
| 05/07/2026 | 3.86 | 3.67 | 3.85 | 4,071,229 | 935 | 1,075,018 |
| 28/06/2026 | 3.72 | 3.59 | 3.68 | 1,662,047 | 286 | 453,540 |
| 21/06/2026 | 3.76 | 3.60 | 3.64 | 1,392,753 | 363 | 380,878 |
| 14/06/2026 | 3.80 | 3.70 | 3.74 | 1,822,929 | 265 | 486,181 |
| 07/06/2026 | 3.80 | 3.65 | 3.76 | 1,395,721 | 347 | 372,702 |
| 31/05/2026 | 3.83 | 3.73 | 3.79 | 1,764,592 | 522 | 467,731 |
| 24/05/2026 | 3.80 | 3.74 | 3.78 | 302,832 | 88 | 80,474 |
| 17/05/2026 | 3.90 | 3.74 | 3.77 | 1,686,192 | 538 | 443,977 |
| 10/05/2026 | 3.91 | 3.71 | 3.89 | 907,589 | 417 | 237,342 |
| 03/05/2026 | 4.19 | 3.71 | 3.76 | 1,067,308 | 621 | 272,627 |
| 26/04/2026 | 4.45 | 3.95 | 4.45 | 4,946,466 | 1,228 | 1,164,593 |
| 19/04/2026 | 3.95 | 3.72 | 3.95 | 1,942,589 | 570 | 504,868 |
| 12/04/2026 | 3.83 | 3.66 | 3.79 | 1,668,174 | 572 | 445,706 |
| 05/04/2026 | 3.80 | 3.55 | 3.80 | 4,918,749 | 1,041 | 1,368,235 |
| 29/03/2026 | 3.60 | 3.54 | 3.56 | 7,006,721 | 1,249 | 1,965,648 |
| 24/03/2026 | 3.64 | 3.52 | 3.56 | 4,837,609 | 822 | 1,350,026 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 4.11 | 3.67 | 4.03 | 8,049,357 | 2,312 | 2,095,763 |
| 01/06/2026 | 3.82 | 3.59 | 3.72 | 6,810,140 | 1,585 | 1,831,674 |
| 03/05/2026 | 4.19 | 3.71 | 3.80 | 4,489,117 | 1,768 | 1,173,909 |
| 01/04/2026 | 4.45 | 3.54 | 4.45 | 16,716,143 | 3,938 | 4,392,055 |
| 01/03/2026 | 3.64 | 3.26 | 3.54 | 32,283,497 | 6,358 | 9,362,677 |
| 01/02/2026 | 3.45 | 3.24 | 3.36 | 30,314,110 | 6,127 | 8,979,362 |
| 04/01/2026 | 3.33 | 3.12 | 3.21 | 22,420,308 | 4,973 | 6,974,494 |
| 01/12/2025 | 3.15 | 3.07 | 3.12 | 23,494,646 | 5,141 | 7,569,323 |
| 02/11/2025 | 3.11 | 3.03 | 3.10 | 9,278,693 | 2,338 | 3,012,691 |
| 01/10/2025 | 3.12 | 2.96 | 3.05 | 7,695,047 | 2,140 | 2,514,860 |
| 01/09/2025 | 3.10 | 2.92 | 2.99 | 9,756,098 | 2,831 | 3,269,482 |
| 03/08/2025 | 2.94 | 2.87 | 2.94 | 10,321,093 | 2,560 | 3,559,489 |
| 01/07/2025 | 2.97 | 2.88 | 2.91 | 34,854,278 | 7,148 | 11,886,251 |
| 01/06/2025 | 2.97 | 2.87 | 2.90 | 29,316,435 | 5,254 | 10,096,087 |
| 04/05/2025 | 3.00 | 2.84 | 2.89 | 18,438,206 | 4,141 | 6,300,722 |
| 03/04/2025 | 3.10 | 3.00 | 3.07 | 11,979,986 | 2,228 | 3,889,996 |
| 02/03/2025 | 3.12 | 3.06 | 3.07 | 12,038,492 | 2,290 | 3,899,060 |
| 02/02/2025 | 3.11 | 3.01 | 3.09 | 6,525,339 | 1,700 | 2,120,352 |
| 02/01/2025 | 3.05 | 2.87 | 3.04 | 3,361,405 | 1,107 | 1,129,226 |
| 01/12/2024 | 2.91 | 2.86 | 2.86 | 6,502,420 | 844 | 2,251,557 |