Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 08/01/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions20
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares36,291
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E58.65
Value Traded24,377

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.68 0.67 0.67 24,377 20 36,291
07/01/2026 0.70 0.68 0.68 18,796 17 27,604
06/01/2026 0.73 0.69 0.71 112,147 93 158,247
05/01/2026 0.72 0.70 0.70 122,620 70 172,842
04/01/2026 0.69 0.64 0.69 69,881 22 101,585
31/12/2025 0.67 0.63 0.66 27,358 35 42,099
30/12/2025 0.69 0.65 0.65 38,249 73 55,761
29/12/2025 0.70 0.67 0.68 30,481 43 44,345
28/12/2025 0.68 0.65 0.68 660,563 45 1,014,011
24/12/2025 0.65 0.61 0.65 50,318 32 78,838
23/12/2025 0.63 0.61 0.62 5,142 7 8,326
22/12/2025 0.62 0.61 0.62 4,984 3 8,040
21/12/2025 0.62 0.62 0.62 1,240 1 2,000
18/12/2025 0.61 0.61 0.61 405 2 664
17/12/2025 0.63 0.61 0.61 3,121 12 5,115
16/12/2025 0.61 0.61 0.61 11,285 13 18,500
15/12/2025 0.61 0.60 0.60 11,060 9 18,387
11/12/2025 0.63 0.62 0.63 3,282 4 5,289
10/12/2025 0.62 0.62 0.62 3,934 4 6,345
09/12/2025 0.62 0.61 0.62 6,404 8 10,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.73 0.64 0.67 347,820 222 496,569
28/12/2025 0.70 0.63 0.66 756,650 196 1,156,216
21/12/2025 0.65 0.61 0.65 61,684 43 97,204
14/12/2025 0.63 0.60 0.61 25,871 36 42,666
07/12/2025 0.63 0.61 0.63 15,602 18 25,264
30/11/2025 0.61 0.60 0.61 16,598 15 27,482
23/11/2025 0.61 0.60 0.60 1,483 5 2,462
16/11/2025 0.63 0.60 0.62 18,940 11 30,621
09/11/2025 0.63 0.56 0.63 69,510 41 117,724
02/11/2025 0.56 0.55 0.55 186 4 337
26/10/2025 0.56 0.55 0.55 17,419 14 31,500
19/10/2025 0.58 0.56 0.56 9,609 12 17,049
12/10/2025 0.57 0.54 0.56 76,969 31 139,563
05/10/2025 0.57 0.53 0.55 27,354 36 50,744
28/09/2025 0.56 0.54 0.55 137,662 37 246,371
21/09/2025 0.57 0.55 0.57 5,607 9 10,000
14/09/2025 0.55 0.54 0.55 10,734 5 19,878
07/09/2025 0.56 0.55 0.55 2,344 8 4,253
31/08/2025 0.57 0.55 0.56 465 10 832
24/08/2025 0.57 0.54 0.54 10,163 22 18,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.70 0.60 0.66 876,044 307 1,348,230
02/11/2025 0.63 0.55 0.60 90,480 62 151,746
01/10/2025 0.58 0.53 0.55 139,060 102 252,856
01/09/2025 0.57 0.54 0.56 149,102 60 267,334
03/08/2025 0.59 0.53 0.54 297,420 83 549,406
01/07/2025 0.58 0.53 0.53 117,339 85 214,293
01/06/2025 0.56 0.52 0.56 605,854 23 1,128,982
04/05/2025 0.55 0.52 0.52 26,931 29 50,877
03/04/2025 0.54 0.53 0.53 33,162 32 62,447
02/03/2025 0.56 0.53 0.54 8,664 33 15,987
02/02/2025 0.58 0.52 0.57 604,835 169 1,136,695
02/01/2025 0.61 0.51 0.54 135,109 158 244,009
01/12/2024 0.59 0.52 0.53 149,048 250 275,296
03/11/2024 0.54 0.50 0.54 620,066 135 1,191,914
01/10/2024 0.52 0.49 0.52 52,059 57 103,527
01/09/2024 0.52 0.49 0.50 58,425 81 116,019
01/08/2024 0.50 0.47 0.49 39,834 96 81,874
01/07/2024 0.54 0.46 0.50 319,529 247 676,650
02/06/2024 0.51 0.48 0.49 138,050 92 285,437
01/05/2024 0.53 0.50 0.51 1,033,196 58 2,064,432
Download Table