Menu

JORDAN PROJECTS FOR TOURISM DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/12/2025
MarketOTC
High Price1.43
Last Closing1.57
No. of Transactions2
SectorHotels and Tourism
Low Price1.42
Opening Price1.43
No. of Shares125
Div0.00
Change-0.15
Closing Price1.42
Average Price1.43
P/EN
Value Traded178

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 1.43 1.42 1.42 178 2 125
20/11/2025 1.57 1.57 1.57 118 1 75
19/11/2025 1.57 1.57 1.57 39 1 25
18/11/2025 1.74 1.59 1.74 81 2 50
17/11/2025 1.59 1.59 1.59 80 1 50
13/11/2025 1.45 1.45 1.45 131 1 90
30/07/2025 1.61 1.61 1.61 384,582 3 238,871
14/05/2025 1.78 1.78 1.78 267 1 150
10/11/2024 1.56 1.56 1.56 78 1 50
09/05/2024 1.73 1.73 1.73 865 2 500
29/11/2023 1.92 1.92 1.92 192 2 100
24/05/2023 1.73 1.73 1.73 87 1 50
27/11/2022 1.92 1.92 1.92 4,149 1 2,161
09/11/2022 1.93 1.93 1.93 193 1 100
19/05/2022 1.93 1.93 1.93 1,486 3 770
29/11/2021 1.88 1.70 1.88 3,401 2 2,000
09/06/2021 1.88 1.88 1.88 13,395 3 7,125
16/05/2021 1.89 1.89 1.89 378 1 200
16/12/2020 1.98 1.98 1.98 42,323 4 21,375
24/01/2018 1.76 1.60 1.76 1,924 6 1,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 1.43 1.42 1.42 178 2 125
16/11/2025 1.74 1.57 1.57 318 5 200
09/11/2025 1.45 1.45 1.45 131 1 90
27/07/2025 1.61 1.61 1.61 384,582 3 238,871
11/05/2025 1.78 1.78 1.78 267 1 150
10/11/2024 1.56 1.56 1.56 78 1 50
05/05/2024 1.73 1.73 1.73 865 2 500
26/11/2023 1.92 1.92 1.92 192 2 100
21/05/2023 1.73 1.73 1.73 87 1 50
27/11/2022 1.92 1.92 1.92 4,149 1 2,161
06/11/2022 1.93 1.93 1.93 193 1 100
15/05/2022 1.93 1.93 1.93 1,486 3 770
28/11/2021 1.88 1.70 1.88 3,401 2 2,000
06/06/2021 1.88 1.88 1.88 13,395 3 7,125
16/05/2021 1.89 1.89 1.89 378 1 200
13/12/2020 1.98 1.98 1.98 42,323 4 21,375
21/01/2018 1.76 1.33 1.76 3,579 10 2,290
14/01/2018 1.21 1.00 1.21 1,255 5 1,100
09/07/2017 3.30 3.29 3.30 20,589 3 6,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 1.43 1.42 1.42 178 2 125
02/11/2025 1.74 1.45 1.57 448 6 290
01/07/2025 1.61 1.61 1.61 384,582 3 238,871
04/05/2025 1.78 1.78 1.78 267 1 150
03/11/2024 1.56 1.56 1.56 78 1 50
01/05/2024 1.73 1.73 1.73 865 2 500
01/11/2023 1.92 1.92 1.92 192 2 100
01/05/2023 1.73 1.73 1.73 87 1 50
01/11/2022 1.93 1.92 1.92 4,342 2 2,261
08/05/2022 1.93 1.93 1.93 1,486 3 770
01/11/2021 1.88 1.70 1.88 3,401 2 2,000
01/06/2021 1.88 1.88 1.88 13,395 3 7,125
02/05/2021 1.89 1.89 1.89 378 1 200
01/12/2020 1.98 1.98 1.98 42,323 4 21,375
02/01/2018 1.76 1.00 3.45 4,834 15 3,390
02/07/2017 3.30 3.29 3.30 20,589 3 6,256
Download Table