JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 22/09/2026
MarketSecond
High Price0.25
Last Closing0.24
No. of Transactions283
SectorFood and Beverages
Low Price0.23
Opening Price0.23
No. of Shares1,090,881
Div0.00
Change0.01
Closing Price0.25
Average Price0.24
P/EN
Value Traded261,518
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2026 | 0.25 | 0.23 | 0.25 | 261,518 | 283 | 1,090,881 |
| 21/09/2026 | 0.26 | 0.24 | 0.24 | 134,274 | 116 | 539,046 |
| 20/09/2026 | 0.25 | 0.25 | 0.25 | 68,349 | 108 | 273,397 |
| 17/09/2026 | 0.24 | 0.24 | 0.24 | 54,482 | 102 | 227,007 |
| 16/09/2026 | 0.23 | 0.22 | 0.23 | 157,213 | 133 | 697,028 |
| 15/09/2026 | 0.22 | 0.22 | 0.22 | 106,316 | 136 | 483,256 |
| 14/09/2026 | 0.21 | 0.20 | 0.21 | 57,426 | 49 | 275,209 |
| 13/09/2026 | 0.20 | 0.20 | 0.20 | 1,253 | 4 | 6,265 |
| 10/09/2026 | 0.21 | 0.20 | 0.20 | 610 | 3 | 3,000 |
| 09/09/2026 | 0.21 | 0.21 | 0.21 | 10,624 | 10 | 50,590 |
| 08/09/2026 | 0.21 | 0.20 | 0.20 | 6,856 | 13 | 32,720 |
| 07/09/2026 | 0.21 | 0.20 | 0.21 | 7,724 | 17 | 37,350 |
| 06/09/2026 | 0.21 | 0.20 | 0.21 | 1,044 | 5 | 5,220 |
| 03/09/2026 | 0.21 | 0.20 | 0.21 | 825 | 4 | 4,072 |
| 02/09/2026 | 0.21 | 0.20 | 0.21 | 2,373 | 12 | 11,790 |
| 01/09/2026 | 0.20 | 0.20 | 0.20 | 9,443 | 9 | 47,215 |
| 31/08/2026 | 0.20 | 0.20 | 0.20 | 2,096 | 15 | 10,479 |
| 30/08/2026 | 0.20 | 0.20 | 0.20 | 418 | 3 | 2,089 |
| 27/08/2026 | 0.20 | 0.20 | 0.20 | 582 | 2 | 2,911 |
| 26/08/2026 | 0.21 | 0.20 | 0.20 | 5,251 | 16 | 26,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2026 | 0.24 | 0.20 | 0.24 | 376,690 | 424 | 1,688,765 |
| 06/09/2026 | 0.21 | 0.20 | 0.20 | 26,858 | 48 | 128,880 |
| 30/08/2026 | 0.21 | 0.20 | 0.21 | 15,155 | 43 | 75,645 |
| 23/08/2026 | 0.21 | 0.19 | 0.20 | 35,860 | 69 | 179,696 |
| 16/08/2026 | 0.20 | 0.19 | 0.19 | 20,715 | 31 | 106,209 |
| 09/08/2026 | 0.21 | 0.19 | 0.20 | 23,864 | 52 | 121,931 |
| 02/08/2026 | 0.21 | 0.20 | 0.20 | 111,490 | 135 | 557,342 |
| 26/07/2026 | 0.21 | 0.19 | 0.21 | 66,886 | 121 | 339,891 |
| 19/07/2026 | 0.20 | 0.18 | 0.20 | 11,167 | 52 | 58,748 |
| 12/07/2026 | 0.20 | 0.19 | 0.19 | 13,486 | 68 | 70,948 |
| 05/07/2026 | 0.20 | 0.19 | 0.19 | 22,391 | 48 | 117,519 |
| 28/06/2026 | 0.20 | 0.18 | 0.20 | 145,676 | 242 | 792,444 |
| 21/06/2026 | 0.20 | 0.19 | 0.20 | 29,110 | 74 | 152,948 |
| 14/06/2026 | 0.20 | 0.19 | 0.20 | 99,632 | 139 | 519,752 |
| 07/06/2026 | 0.21 | 0.20 | 0.21 | 46,904 | 96 | 234,278 |
| 31/05/2026 | 0.22 | 0.21 | 0.21 | 25,606 | 107 | 121,914 |
| 24/05/2026 | 0.22 | 0.21 | 0.22 | 17,583 | 34 | 83,728 |
| 17/05/2026 | 0.22 | 0.20 | 0.22 | 59,990 | 128 | 285,268 |
| 10/05/2026 | 0.22 | 0.20 | 0.22 | 77,165 | 173 | 365,957 |
| 03/05/2026 | 0.21 | 0.20 | 0.21 | 63,301 | 166 | 314,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 0.21 | 0.19 | 0.20 | 194,443 | 305 | 977,746 |
| 01/07/2026 | 0.21 | 0.18 | 0.21 | 129,981 | 352 | 670,268 |
| 01/06/2026 | 0.22 | 0.18 | 0.20 | 323,757 | 564 | 1,704,274 |
| 03/05/2026 | 0.22 | 0.20 | 0.22 | 225,160 | 532 | 1,083,373 |
| 01/04/2026 | 0.23 | 0.18 | 0.22 | 231,058 | 555 | 1,116,825 |
| 01/03/2026 | 0.20 | 0.19 | 0.20 | 31,871 | 151 | 166,625 |
| 01/02/2026 | 0.22 | 0.19 | 0.20 | 121,335 | 276 | 593,818 |
| 04/01/2026 | 0.24 | 0.21 | 0.22 | 193,040 | 445 | 868,519 |
| 01/12/2025 | 0.25 | 0.21 | 0.24 | 197,016 | 522 | 850,134 |
| 02/11/2025 | 0.23 | 0.21 | 0.23 | 64,990 | 227 | 299,233 |
| 01/10/2025 | 0.24 | 0.22 | 0.23 | 82,903 | 260 | 373,906 |
| 01/09/2025 | 0.25 | 0.22 | 0.23 | 406,174 | 846 | 1,766,605 |
| 03/08/2025 | 0.26 | 0.22 | 0.24 | 269,439 | 681 | 1,130,015 |
| 01/07/2025 | 0.29 | 0.26 | 0.27 | 161,116 | 473 | 594,973 |
| 01/06/2025 | 0.28 | 0.25 | 0.27 | 80,973 | 307 | 313,510 |
| 04/05/2025 | 0.29 | 0.25 | 0.28 | 236,940 | 669 | 898,533 |
| 03/04/2025 | 0.27 | 0.23 | 0.25 | 96,579 | 365 | 395,446 |
| 02/03/2025 | 0.28 | 0.24 | 0.25 | 70,314 | 295 | 277,794 |
| 02/02/2025 | 0.29 | 0.25 | 0.27 | 110,193 | 265 | 405,968 |
| 02/01/2025 | 0.31 | 0.27 | 0.29 | 163,760 | 541 | 565,278 |