Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price1.26
Last Closing1.26
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares439
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/EN
Value Traded553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 1.26 1.21 1.26 553 3 439
07/01/2026 1.26 1.24 1.26 377 2 300
06/01/2026 1.26 1.22 1.26 2,322 17 1,877
05/01/2026 1.28 1.24 1.28 1,311 5 1,025
31/12/2025 1.27 1.23 1.27 2,339 13 1,883
30/12/2025 1.28 1.26 1.27 15,938 23 12,518
29/12/2025 1.29 1.24 1.29 33,849 70 26,572
24/12/2025 1.26 1.22 1.26 1,479 14 1,190
22/12/2025 1.28 1.22 1.26 28,343 43 23,052
21/12/2025 1.28 1.26 1.26 2,840 2 2,250
18/12/2025 1.30 1.26 1.30 16,028 34 12,607
17/12/2025 1.27 1.22 1.27 13,041 50 10,572
16/12/2025 1.22 1.21 1.22 7,244 13 5,964
15/12/2025 1.22 1.21 1.22 2,748 13 2,256
14/12/2025 1.22 1.21 1.21 140 3 115
11/12/2025 1.24 1.19 1.22 10,159 20 8,319
10/12/2025 1.23 1.20 1.23 480 8 397
09/12/2025 1.24 1.19 1.24 10,909 29 9,030
08/12/2025 1.25 1.19 1.23 7,057 30 5,853
07/12/2025 1.26 1.25 1.26 8,826 5 7,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 1.28 1.21 1.26 4,563 27 3,641
28/12/2025 1.29 1.23 1.27 52,126 106 40,973
21/12/2025 1.28 1.22 1.26 32,662 59 26,492
14/12/2025 1.30 1.21 1.30 39,200 113 31,514
07/12/2025 1.26 1.19 1.22 37,432 92 30,660
30/11/2025 1.27 1.22 1.26 134,771 60 107,917
23/11/2025 1.30 1.25 1.30 46,542 56 36,865
16/11/2025 1.30 1.25 1.30 23,411 27 18,310
09/11/2025 1.29 1.25 1.28 3,350 27 2,635
26/10/2025 1.30 1.23 1.29 168,804 57 134,851
19/10/2025 1.31 1.26 1.31 159,483 33 123,853
12/10/2025 1.30 1.25 1.30 20,249 25 15,747
05/10/2025 1.29 1.23 1.29 34,445 28 26,984
28/09/2025 1.30 1.24 1.28 194,998 56 155,922
21/09/2025 1.34 1.23 1.32 131,406 22 98,838
14/09/2025 1.34 1.25 1.27 35,054 86 27,163
07/09/2025 1.37 1.31 1.34 16,796 39 12,581
31/08/2025 1.37 1.33 1.37 183,685 41 136,366
24/08/2025 1.37 1.34 1.37 38,715 42 28,666
17/08/2025 1.39 1.34 1.39 38,943 53 28,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 1.30 1.19 1.27 182,426 420 146,552
02/11/2025 1.30 1.25 1.27 203,780 176 162,053
01/10/2025 1.31 1.23 1.29 382,981 143 301,435
01/09/2025 1.37 1.23 1.28 427,437 241 330,869
03/08/2025 1.39 1.32 1.37 310,007 167 229,044
01/07/2025 1.40 1.30 1.38 721,430 387 526,737
01/06/2025 1.44 1.33 1.37 695,095 124 512,571
04/05/2025 1.35 1.31 1.35 835,279 205 627,235
03/04/2025 1.38 1.29 1.35 143,355 266 106,012
02/03/2025 1.40 1.30 1.34 1,549,063 233 1,146,169
02/02/2025 1.45 1.26 1.37 1,138,460 524 842,529
01/12/2024 1.49 0.48 1.47 1,455,235 549 2,092,734
03/11/2024 0.53 0.47 0.51 312,779 565 629,337
01/10/2024 0.60 0.39 0.54 1,819,121 791 3,781,715
01/09/2024 0.46 0.38 0.40 376,638 317 864,844
01/08/2024 0.45 0.36 0.45 138,465 307 335,126
01/07/2024 0.48 0.37 0.42 122,358 522 287,699
02/06/2024 0.48 0.35 0.44 106,123 332 269,609
01/05/2024 0.45 0.33 0.36 114,114 308 298,802
01/04/2024 0.39 0.31 0.39 47,622 203 132,877
Download Table