NATIONAL OIL SHALE Historical
Performance Indicators 23/07/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions14
SectorMining and Extraction Industries
Low Price0.32
Opening Price0.33
No. of Shares3,978
Div0.00
Change-0.02
Closing Price0.32
Average Price0.33
P/EN
Value Traded1,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2026 | 0.33 | 0.32 | 0.32 | 1,295 | 14 | 3,978 |
| 22/07/2026 | 0.34 | 0.34 | 0.34 | 296 | 7 | 872 |
| 21/07/2026 | 0.35 | 0.35 | 0.35 | 368 | 3 | 1,050 |
| 20/07/2026 | 0.36 | 0.34 | 0.36 | 1,723 | 20 | 4,930 |
| 19/07/2026 | 0.39 | 0.36 | 0.37 | 2,223 | 21 | 5,984 |
| 16/07/2026 | 0.36 | 0.31 | 0.36 | 10,252 | 47 | 31,219 |
| 15/07/2026 | 0.33 | 0.33 | 0.33 | 176 | 5 | 533 |
| 14/07/2026 | 0.42 | 0.36 | 0.36 | 14,903 | 65 | 39,453 |
| 13/07/2026 | 0.39 | 0.39 | 0.39 | 7,089 | 34 | 18,176 |
| 12/07/2026 | 0.36 | 0.36 | 0.36 | 3,512 | 17 | 9,756 |
| 09/07/2026 | 0.33 | 0.31 | 0.33 | 3,381 | 57 | 10,440 |
| 08/07/2026 | 0.30 | 0.30 | 0.30 | 309 | 9 | 1,030 |
| 07/07/2026 | 0.28 | 0.26 | 0.28 | 251 | 9 | 920 |
| 06/07/2026 | 0.26 | 0.25 | 0.26 | 1,629 | 24 | 6,336 |
| 05/07/2026 | 0.24 | 0.23 | 0.24 | 702 | 13 | 2,970 |
| 02/07/2026 | 0.22 | 0.20 | 0.22 | 1,523 | 25 | 7,042 |
| 01/07/2026 | 0.20 | 0.19 | 0.20 | 362 | 6 | 1,876 |
| 28/06/2026 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
| 24/06/2026 | 0.20 | 0.19 | 0.20 | 285 | 4 | 1,488 |
| 11/06/2026 | 0.19 | 0.19 | 0.19 | 38 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2026 | 0.39 | 0.32 | 0.32 | 5,905 | 65 | 16,814 |
| 12/07/2026 | 0.42 | 0.31 | 0.36 | 35,931 | 168 | 99,137 |
| 05/07/2026 | 0.33 | 0.23 | 0.33 | 6,273 | 112 | 21,696 |
| 28/06/2026 | 0.22 | 0.19 | 0.22 | 1,904 | 32 | 9,018 |
| 21/06/2026 | 0.20 | 0.19 | 0.20 | 285 | 4 | 1,488 |
| 07/06/2026 | 0.19 | 0.18 | 0.19 | 154 | 5 | 836 |
| 31/05/2026 | 0.19 | 0.18 | 0.19 | 1,074 | 12 | 5,898 |
| 10/05/2026 | 0.19 | 0.18 | 0.19 | 148 | 3 | 806 |
| 26/04/2026 | 0.20 | 0.19 | 0.20 | 73 | 6 | 385 |
| 19/04/2026 | 0.19 | 0.19 | 0.19 | 100 | 2 | 525 |
| 12/04/2026 | 0.20 | 0.18 | 0.19 | 881 | 23 | 4,820 |
| 05/04/2026 | 0.21 | 0.20 | 0.20 | 1,022 | 10 | 5,043 |
| 29/03/2026 | 0.21 | 0.21 | 0.21 | 32 | 1 | 150 |
| 24/03/2026 | 0.21 | 0.20 | 0.21 | 58 | 2 | 279 |
| 08/03/2026 | 0.21 | 0.20 | 0.21 | 11 | 2 | 54 |
| 08/02/2026 | 0.21 | 0.20 | 0.21 | 85 | 5 | 420 |
| 25/01/2026 | 0.20 | 0.18 | 0.20 | 152 | 5 | 806 |
| 18/01/2026 | 0.20 | 0.19 | 0.20 | 62 | 4 | 326 |
| 11/01/2026 | 0.20 | 0.20 | 0.20 | 5 | 1 | 23 |
| 28/12/2025 | 0.20 | 0.19 | 0.20 | 364 | 15 | 1,901 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.20 | 0.18 | 0.19 | 1,532 | 22 | 8,322 |
| 03/05/2026 | 0.19 | 0.18 | 0.19 | 148 | 3 | 806 |
| 01/04/2026 | 0.21 | 0.18 | 0.20 | 2,076 | 41 | 10,773 |
| 01/03/2026 | 0.21 | 0.20 | 0.21 | 101 | 5 | 483 |
| 01/02/2026 | 0.21 | 0.18 | 0.21 | 1,141 | 30 | 6,219 |
| 04/01/2026 | 0.20 | 0.18 | 0.20 | 335 | 15 | 1,755 |
| 01/12/2025 | 0.22 | 0.19 | 0.20 | 1,206 | 28 | 6,131 |
| 02/11/2025 | 0.23 | 0.20 | 0.20 | 901 | 9 | 4,101 |
| 01/10/2025 | 0.23 | 0.22 | 0.22 | 643 | 7 | 2,900 |
| 01/09/2025 | 0.25 | 0.22 | 0.23 | 2,658 | 34 | 11,654 |
| 03/08/2025 | 0.26 | 0.23 | 0.24 | 3,973 | 55 | 16,437 |
| 01/07/2025 | 0.27 | 0.22 | 0.23 | 3,707 | 75 | 15,413 |
| 01/06/2025 | 0.26 | 0.20 | 0.25 | 1,189 | 32 | 5,330 |
| 04/05/2025 | 0.20 | 0.16 | 0.20 | 554 | 32 | 3,181 |
| 03/04/2025 | 0.17 | 0.16 | 0.16 | 80 | 4 | 478 |
| 02/03/2025 | 0.18 | 0.17 | 0.18 | 35 | 2 | 203 |
| 02/02/2025 | 0.18 | 0.17 | 0.18 | 711 | 18 | 4,151 |
| 01/12/2024 | 0.20 | 0.17 | 0.17 | 1,448 | 8 | 7,384 |
| 03/11/2024 | 0.24 | 0.20 | 0.22 | 1,502 | 37 | 6,862 |
| 01/10/2024 | 0.24 | 0.20 | 0.24 | 1,093 | 29 | 5,048 |