JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 18/02/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares1,210
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded97
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2026 | 0.08 | 0.08 | 0.08 | 97 | 1 | 1,210 |
| 15/02/2026 | 0.07 | 0.07 | 0.07 | 105 | 2 | 1,500 |
| 03/02/2026 | 0.08 | 0.08 | 0.08 | 320 | 4 | 4,000 |
| 29/01/2026 | 0.08 | 0.08 | 0.08 | 128 | 1 | 1,600 |
| 28/01/2026 | 0.08 | 0.08 | 0.08 | 5 | 1 | 60 |
| 26/01/2026 | 0.08 | 0.08 | 0.08 | 48 | 1 | 601 |
| 25/01/2026 | 0.08 | 0.07 | 0.08 | 254 | 6 | 3,300 |
| 20/01/2026 | 0.08 | 0.08 | 0.08 | 80 | 1 | 1,000 |
| 19/01/2026 | 0.07 | 0.07 | 0.07 | 10 | 1 | 145 |
| 18/01/2026 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 07/01/2026 | 0.09 | 0.08 | 0.09 | 101 | 2 | 1,247 |
| 04/01/2026 | 0.09 | 0.08 | 0.09 | 490 | 4 | 6,110 |
| 31/12/2025 | 0.08 | 0.08 | 0.08 | 640 | 8 | 8,000 |
| 30/12/2025 | 0.09 | 0.09 | 0.09 | 18 | 1 | 200 |
| 23/12/2025 | 0.10 | 0.08 | 0.10 | 1,483 | 18 | 16,347 |
| 22/12/2025 | 0.09 | 0.09 | 0.09 | 1 | 1 | 10 |
| 21/12/2025 | 0.08 | 0.08 | 0.08 | 160 | 1 | 2,000 |
| 18/12/2025 | 0.09 | 0.08 | 0.09 | 89 | 2 | 1,100 |
| 16/12/2025 | 0.08 | 0.08 | 0.08 | 440 | 4 | 5,500 |
| 15/12/2025 | 0.08 | 0.08 | 0.08 | 240 | 1 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2026 | 0.08 | 0.07 | 0.08 | 202 | 3 | 2,710 |
| 25/01/2026 | 0.08 | 0.07 | 0.08 | 435 | 9 | 5,561 |
| 18/01/2026 | 0.08 | 0.07 | 0.08 | 250 | 3 | 3,145 |
| 28/12/2025 | 0.09 | 0.08 | 0.08 | 658 | 9 | 8,200 |
| 21/12/2025 | 0.10 | 0.08 | 0.10 | 1,643 | 20 | 18,357 |
| 14/12/2025 | 0.09 | 0.08 | 0.09 | 1,055 | 11 | 13,170 |
| 07/12/2025 | 0.09 | 0.08 | 0.09 | 691 | 8 | 8,258 |
| 30/11/2025 | 0.09 | 0.07 | 0.09 | 1,271 | 12 | 17,933 |
| 23/11/2025 | 0.09 | 0.08 | 0.08 | 1,884 | 18 | 23,236 |
| 16/11/2025 | 0.09 | 0.08 | 0.08 | 322 | 5 | 3,874 |
| 09/11/2025 | 0.09 | 0.08 | 0.09 | 703 | 11 | 8,750 |
| 26/10/2025 | 0.07 | 0.07 | 0.07 | 525 | 1 | 7,500 |
| 19/10/2025 | 0.08 | 0.06 | 0.08 | 34 | 2 | 550 |
| 12/10/2025 | 0.07 | 0.07 | 0.07 | 133 | 2 | 1,902 |
| 05/10/2025 | 0.08 | 0.08 | 0.08 | 4 | 2 | 50 |
| 28/09/2025 | 0.08 | 0.07 | 0.08 | 2 | 2 | 26 |
| 21/09/2025 | 0.08 | 0.06 | 0.08 | 277 | 6 | 4,011 |
| 14/09/2025 | 0.07 | 0.06 | 0.07 | 177 | 4 | 2,532 |
| 07/09/2025 | 0.06 | 0.06 | 0.06 | 99 | 7 | 1,657 |
| 31/08/2025 | 0.06 | 0.06 | 0.06 | 97 | 6 | 1,618 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 0.08 | 0.07 | 0.08 | 522 | 7 | 6,710 |
| 04/01/2026 | 0.09 | 0.07 | 0.08 | 1,276 | 18 | 16,063 |
| 01/12/2025 | 0.10 | 0.07 | 0.08 | 5,319 | 60 | 65,918 |
| 02/11/2025 | 0.09 | 0.07 | 0.08 | 3,582 | 37 | 45,460 |
| 01/10/2025 | 0.08 | 0.06 | 0.07 | 696 | 7 | 10,002 |
| 01/09/2025 | 0.08 | 0.06 | 0.08 | 570 | 21 | 8,476 |
| 03/08/2025 | 0.08 | 0.06 | 0.06 | 319 | 14 | 4,778 |
| 01/07/2025 | 0.08 | 0.06 | 0.08 | 1,447 | 27 | 23,479 |
| 01/06/2025 | 0.07 | 0.07 | 0.07 | 4 | 1 | 50 |
| 04/05/2025 | 0.07 | 0.04 | 0.06 | 217 | 21 | 3,975 |
| 02/03/2025 | 0.08 | 0.06 | 0.08 | 251 | 6 | 4,139 |
| 02/02/2025 | 0.08 | 0.07 | 0.08 | 60 | 6 | 769 |
| 01/12/2024 | 0.08 | 0.06 | 0.07 | 1,907 | 38 | 31,192 |
| 03/11/2024 | 0.10 | 0.07 | 0.07 | 20,025 | 171 | 232,090 |
| 01/10/2024 | 0.12 | 0.08 | 0.08 | 754 | 13 | 7,988 |
| 01/09/2024 | 0.13 | 0.07 | 0.13 | 154 | 18 | 1,448 |
| 01/08/2024 | 0.07 | 0.05 | 0.07 | 116 | 11 | 1,997 |
| 01/07/2024 | 0.07 | 0.06 | 0.06 | 35 | 7 | 585 |
| 02/06/2024 | 0.06 | 0.06 | 0.06 | 47 | 3 | 780 |
| 01/05/2024 | 0.10 | 0.06 | 0.06 | 377 | 17 | 5,710 |