JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical
Performance Indicators 02/07/2026
MarketOTC
High Price0.15
Last Closing0.14
No. of Transactions8
SectorMedia
Low Price0.13
Opening Price0.13
No. of Shares12,900
Div0.00
Change0.01
Closing Price0.15
Average Price0.14
P/EN
Value Traded1,807
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2026 | 0.15 | 0.13 | 0.15 | 1,807 | 8 | 12,900 |
| 01/07/2026 | 0.14 | 0.14 | 0.14 | 28 | 1 | 200 |
| 30/06/2026 | 0.14 | 0.13 | 0.14 | 214 | 6 | 1,635 |
| 29/06/2026 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |
| 28/06/2026 | 0.13 | 0.13 | 0.13 | 2,503 | 7 | 19,251 |
| 23/06/2026 | 0.14 | 0.13 | 0.14 | 157 | 3 | 1,200 |
| 22/06/2026 | 0.13 | 0.12 | 0.13 | 1,153 | 11 | 9,500 |
| 21/06/2026 | 0.12 | 0.11 | 0.12 | 1,678 | 11 | 15,248 |
| 15/06/2026 | 0.12 | 0.11 | 0.12 | 1,596 | 12 | 14,467 |
| 14/06/2026 | 0.12 | 0.10 | 0.11 | 1,342 | 20 | 12,214 |
| 11/06/2026 | 0.11 | 0.09 | 0.11 | 16,640 | 64 | 175,464 |
| 10/06/2026 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,000 |
| 09/06/2026 | 0.10 | 0.10 | 0.10 | 950 | 8 | 9,500 |
| 08/06/2026 | 0.10 | 0.10 | 0.10 | 582 | 2 | 5,822 |
| 07/06/2026 | 0.11 | 0.11 | 0.11 | 109 | 1 | 995 |
| 04/06/2026 | 0.11 | 0.10 | 0.10 | 237 | 4 | 2,173 |
| 03/06/2026 | 0.11 | 0.11 | 0.11 | 1,578 | 7 | 14,345 |
| 01/06/2026 | 0.11 | 0.11 | 0.11 | 67 | 3 | 606 |
| 31/05/2026 | 0.12 | 0.12 | 0.12 | 244 | 6 | 2,032 |
| 24/05/2026 | 0.13 | 0.11 | 0.13 | 413 | 6 | 3,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2026 | 0.15 | 0.13 | 0.15 | 4,681 | 23 | 34,986 |
| 21/06/2026 | 0.14 | 0.11 | 0.14 | 2,988 | 25 | 25,948 |
| 14/06/2026 | 0.12 | 0.10 | 0.12 | 2,939 | 32 | 26,681 |
| 07/06/2026 | 0.11 | 0.09 | 0.11 | 18,781 | 77 | 196,781 |
| 31/05/2026 | 0.12 | 0.10 | 0.10 | 2,126 | 20 | 19,156 |
| 24/05/2026 | 0.13 | 0.11 | 0.13 | 413 | 6 | 3,600 |
| 17/05/2026 | 0.12 | 0.10 | 0.12 | 2,121 | 29 | 20,470 |
| 10/05/2026 | 0.15 | 0.12 | 0.13 | 2,961 | 25 | 21,447 |
| 26/04/2026 | 0.13 | 0.12 | 0.13 | 60 | 4 | 502 |
| 19/04/2026 | 0.14 | 0.12 | 0.13 | 5,878 | 41 | 46,807 |
| 12/04/2026 | 0.11 | 0.10 | 0.11 | 2,253 | 15 | 22,375 |
| 05/04/2026 | 0.09 | 0.09 | 0.09 | 558 | 8 | 6,200 |
| 29/03/2026 | 0.09 | 0.09 | 0.09 | 2,197 | 20 | 24,408 |
| 24/03/2026 | 0.10 | 0.09 | 0.10 | 380 | 3 | 4,000 |
| 15/03/2026 | 0.09 | 0.08 | 0.09 | 5,042 | 24 | 61,705 |
| 08/03/2026 | 0.08 | 0.08 | 0.08 | 189 | 3 | 2,359 |
| 15/02/2026 | 0.08 | 0.07 | 0.08 | 202 | 3 | 2,710 |
| 25/01/2026 | 0.08 | 0.07 | 0.08 | 435 | 9 | 5,561 |
| 18/01/2026 | 0.08 | 0.07 | 0.08 | 250 | 3 | 3,145 |
| 28/12/2025 | 0.09 | 0.08 | 0.08 | 658 | 9 | 8,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.14 | 0.09 | 0.14 | 29,436 | 162 | 288,420 |
| 03/05/2026 | 0.15 | 0.10 | 0.12 | 6,140 | 81 | 51,009 |
| 01/04/2026 | 0.14 | 0.09 | 0.13 | 10,695 | 81 | 97,516 |
| 01/03/2026 | 0.10 | 0.08 | 0.09 | 5,861 | 37 | 70,840 |
| 01/02/2026 | 0.08 | 0.07 | 0.08 | 522 | 7 | 6,710 |
| 04/01/2026 | 0.09 | 0.07 | 0.08 | 1,276 | 18 | 16,063 |
| 01/12/2025 | 0.10 | 0.07 | 0.08 | 5,319 | 60 | 65,918 |
| 02/11/2025 | 0.09 | 0.07 | 0.08 | 3,582 | 37 | 45,460 |
| 01/10/2025 | 0.08 | 0.06 | 0.07 | 696 | 7 | 10,002 |
| 01/09/2025 | 0.08 | 0.06 | 0.08 | 570 | 21 | 8,476 |
| 03/08/2025 | 0.08 | 0.06 | 0.06 | 319 | 14 | 4,778 |
| 01/07/2025 | 0.08 | 0.06 | 0.08 | 1,447 | 27 | 23,479 |
| 01/06/2025 | 0.07 | 0.07 | 0.07 | 4 | 1 | 50 |
| 04/05/2025 | 0.07 | 0.04 | 0.06 | 217 | 21 | 3,975 |
| 02/03/2025 | 0.08 | 0.06 | 0.08 | 251 | 6 | 4,139 |
| 02/02/2025 | 0.08 | 0.07 | 0.08 | 60 | 6 | 769 |
| 02/01/2025 | 0.08 | 0.06 | 0.07 | 1,705 | 45 | 24,667 |
| 01/12/2024 | 0.08 | 0.06 | 0.07 | 1,907 | 38 | 31,192 |
| 03/11/2024 | 0.10 | 0.07 | 0.07 | 20,025 | 171 | 232,090 |
| 01/10/2024 | 0.12 | 0.08 | 0.08 | 754 | 13 | 7,988 |