JORDAN PHOSPHATE MINES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price11.19
Last Closing11.14
No. of Transactions91
SectorMining and Extraction Industries
Low Price11.11
Opening Price11.19
No. of Shares6,744
Div11.68
Change-0.01
Closing Price11.13
Average Price11.14
P/E6.37
Value Traded75,140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2024 | 11.19 | 11.11 | 11.13 | 75,140 | 91 | 6,744 |
| 15/05/2024 | 11.27 | 11.10 | 11.14 | 756,172 | 132 | 67,666 |
| 14/05/2024 | 11.25 | 11.15 | 11.25 | 1,491,785 | 310 | 133,311 |
| 13/05/2024 | 11.27 | 11.19 | 11.20 | 369,001 | 102 | 32,866 |
| 12/05/2024 | 11.30 | 11.00 | 11.29 | 819,021 | 323 | 73,523 |
| 09/05/2024 | 11.03 | 10.89 | 11.03 | 378,785 | 159 | 34,547 |
| 08/05/2024 | 10.96 | 10.76 | 10.85 | 510,858 | 193 | 47,070 |
| 07/05/2024 | 10.95 | 10.80 | 10.90 | 427,524 | 103 | 39,185 |
| 06/05/2024 | 11.10 | 10.80 | 10.98 | 526,257 | 190 | 48,084 |
| 05/05/2024 | 10.98 | 10.75 | 10.98 | 860,327 | 259 | 78,945 |
| 01/05/2024 | 11.25 | 11.00 | 11.00 | 1,807,049 | 530 | 163,049 |
| 30/04/2024 | 11.89 | 11.89 | 11.89 | 26,741 | 17 | 2,249 |
| 28/04/2024 | 12.85 | 12.40 | 12.85 | 2,679,805 | 748 | 213,983 |
| 25/04/2024 | 12.71 | 12.38 | 12.59 | 1,541,293 | 438 | 122,862 |
| 24/04/2024 | 12.73 | 12.40 | 12.40 | 1,726,271 | 506 | 137,915 |
| 23/04/2024 | 12.82 | 12.69 | 12.70 | 2,096,890 | 349 | 164,211 |
| 22/04/2024 | 12.86 | 12.73 | 12.75 | 2,577,056 | 318 | 201,805 |
| 21/04/2024 | 13.03 | 12.80 | 12.86 | 1,375,739 | 296 | 106,659 |
| 18/04/2024 | 13.12 | 12.97 | 13.00 | 1,190,944 | 306 | 91,087 |
| 17/04/2024 | 13.00 | 12.70 | 12.98 | 1,884,040 | 339 | 145,445 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 11.30 | 11.00 | 11.13 | 3,511,120 | 958 | 314,110 |
| 05/05/2024 | 11.10 | 10.75 | 11.03 | 2,703,751 | 904 | 247,831 |
| 28/04/2024 | 12.85 | 11.00 | 11.00 | 4,513,595 | 1,295 | 379,281 |
| 21/04/2024 | 13.03 | 12.38 | 12.59 | 9,317,248 | 1,907 | 733,452 |
| 14/04/2024 | 13.34 | 12.60 | 13.00 | 8,591,143 | 1,903 | 658,664 |
| 07/04/2024 | 11.73 | 11.62 | 11.73 | 343,776 | 235 | 29,435 |
| 31/03/2024 | 11.66 | 11.11 | 11.66 | 1,451,187 | 653 | 127,177 |
| 24/03/2024 | 11.46 | 11.25 | 11.30 | 1,969,575 | 505 | 173,367 |
| 17/03/2024 | 11.75 | 11.30 | 11.35 | 3,322,832 | 820 | 289,192 |
| 10/03/2024 | 11.57 | 11.35 | 11.39 | 1,680,957 | 581 | 146,761 |
| 03/03/2024 | 11.70 | 11.40 | 11.58 | 1,655,337 | 503 | 142,930 |
| 25/02/2024 | 11.71 | 11.32 | 11.71 | 2,343,351 | 658 | 203,410 |
| 18/02/2024 | 11.52 | 11.30 | 11.31 | 2,036,138 | 637 | 178,556 |
| 11/02/2024 | 11.73 | 11.40 | 11.46 | 2,607,906 | 795 | 224,997 |
| 04/02/2024 | 11.85 | 11.17 | 11.50 | 2,614,984 | 989 | 226,962 |
| 28/01/2024 | 11.68 | 11.17 | 11.68 | 3,623,415 | 846 | 318,107 |
| 21/01/2024 | 11.50 | 11.09 | 11.50 | 2,229,365 | 904 | 196,758 |
| 14/01/2024 | 11.30 | 11.05 | 11.19 | 1,650,354 | 529 | 147,385 |
| 07/01/2024 | 11.33 | 10.64 | 11.05 | 2,340,555 | 1,099 | 212,757 |
| 31/12/2023 | 10.95 | 10.69 | 10.74 | 1,673,427 | 605 | 155,185 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 13.34 | 11.25 | 11.89 | 22,111,239 | 5,266 | 1,738,307 |
| 03/03/2024 | 11.75 | 11.11 | 11.19 | 8,927,362 | 2,606 | 778,903 |
| 01/02/2024 | 11.85 | 11.17 | 11.71 | 11,040,079 | 3,355 | 959,819 |
| 02/01/2024 | 11.50 | 10.64 | 11.33 | 9,722,838 | 3,447 | 871,087 |
| 03/12/2023 | 11.15 | 10.50 | 10.69 | 5,949,949 | 2,972 | 551,234 |
| 01/11/2023 | 10.99 | 10.50 | 10.80 | 5,658,168 | 2,303 | 525,670 |
| 01/10/2023 | 11.49 | 10.75 | 10.87 | 9,410,543 | 3,356 | 853,037 |
| 03/09/2023 | 11.27 | 10.80 | 11.04 | 6,909,977 | 2,876 | 627,404 |
| 01/08/2023 | 12.00 | 10.38 | 11.07 | 19,334,663 | 6,207 | 1,723,362 |
| 02/07/2023 | 12.39 | 10.20 | 11.33 | 24,238,763 | 8,031 | 2,147,691 |
| 04/06/2023 | 36.10 | 11.40 | 11.74 | 25,613,097 | 8,522 | 1,971,298 |
| 01/05/2023 | 36.99 | 34.38 | 36.08 | 14,826,456 | 3,928 | 413,456 |
| 02/04/2023 | 41.70 | 33.20 | 35.20 | 24,794,914 | 5,534 | 672,584 |
| 01/03/2023 | 46.95 | 37.99 | 41.20 | 40,381,781 | 7,761 | 950,711 |
| 01/02/2023 | 49.66 | 42.40 | 43.70 | 46,008,541 | 7,521 | 1,019,073 |
| 02/01/2023 | 44.15 | 35.85 | 43.45 | 37,824,358 | 6,948 | 909,917 |
| 01/12/2022 | 36.98 | 35.45 | 35.70 | 10,465,766 | 2,759 | 290,193 |
| 01/11/2022 | 36.40 | 32.25 | 36.00 | 14,616,170 | 4,459 | 417,072 |
| 02/10/2022 | 36.25 | 32.25 | 34.35 | 16,431,699 | 4,074 | 470,026 |
| 01/09/2022 | 37.60 | 33.60 | 35.49 | 18,692,420 | 4,432 | 530,377 |