Menu

RESOURCES COMPANY FOR DEVELOPMENT & INVESTMENT PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/12/2025
MarketOTC
High Price0.27
Last Closing0.26
No. of Transactions4
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares500
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.27 0.26 0.27 130 4 500
24/12/2025 0.26 0.26 0.26 130 4 500
23/12/2025 0.26 0.26 0.26 52 2 200
22/12/2025 0.26 0.25 0.26 142 4 566
18/12/2025 0.27 0.27 0.27 31 1 113
14/12/2025 0.27 0.27 0.27 27 1 100
11/12/2025 0.27 0.26 0.27 260 4 1,000
10/12/2025 0.26 0.25 0.26 324 6 1,250
08/12/2025 0.26 0.24 0.26 741 5 3,079
04/12/2025 0.26 0.26 0.26 130 2 500
03/12/2025 0.26 0.26 0.26 65 1 250
01/12/2025 0.26 0.24 0.26 479 7 1,969
30/11/2025 0.24 0.24 0.24 124 1 515
27/11/2025 0.24 0.24 0.24 60 1 250
26/11/2025 0.24 0.24 0.24 120 1 500
25/11/2025 0.23 0.23 0.23 181 3 787
24/11/2025 0.24 0.24 0.24 238 4 993
20/11/2025 0.26 0.24 0.26 52 5 213
19/11/2025 0.26 0.25 0.26 178 8 700
17/11/2025 0.26 0.24 0.26 302 8 1,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.27 0.26 0.27 130 4 500
21/12/2025 0.26 0.25 0.26 324 10 1,266
14/12/2025 0.27 0.27 0.27 58 2 213
07/12/2025 0.27 0.24 0.27 1,325 15 5,329
30/11/2025 0.26 0.24 0.26 797 11 3,234
23/11/2025 0.24 0.23 0.24 599 9 2,530
16/11/2025 0.26 0.24 0.26 532 21 2,167
09/11/2025 0.26 0.22 0.26 4,165 51 17,723
26/10/2025 0.24 0.21 0.22 437 22 1,972
19/10/2025 0.25 0.20 0.24 4,187 33 18,690
12/10/2025 0.26 0.25 0.26 166 5 664
28/09/2025 0.25 0.23 0.25 257 4 1,116
21/09/2025 0.25 0.23 0.25 1,377 12 5,945
14/09/2025 0.25 0.25 0.25 19 1 77
07/09/2025 0.27 0.25 0.27 170 6 678
31/08/2025 0.27 0.26 0.27 10 2 38
24/08/2025 0.27 0.25 0.25 2,128 21 8,411
17/08/2025 0.31 0.27 0.29 416 16 1,431
10/08/2025 0.31 0.26 0.31 536 16 1,861
27/07/2025 0.28 0.26 0.26 255 9 946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.27 0.24 0.27 2,510 41 10,027
02/11/2025 0.26 0.21 0.24 5,867 96 24,968
01/10/2025 0.26 0.20 0.22 5,048 64 22,442
01/09/2025 0.27 0.23 0.25 1,566 19 6,700
03/08/2025 0.31 0.25 0.27 3,602 66 13,686
01/07/2025 0.30 0.26 0.26 2,886 98 10,761
01/06/2025 0.33 0.25 0.29 6,069 87 21,458
04/05/2025 0.26 0.22 0.26 1,830 53 7,751
03/04/2025 0.25 0.20 0.25 3,946 123 17,876
02/03/2025 0.27 0.22 0.23 1,066 17 4,415
02/02/2025 0.31 0.25 0.27 9,034 54 32,134
01/12/2024 0.40 0.25 0.36 265,327 366 739,360
03/11/2024 0.43 0.32 0.35 50,285 194 132,331
01/10/2024 0.50 0.37 0.41 189,461 325 427,737
01/09/2024 0.13 0.05 0.13 139,792 255 1,436,485
01/08/2024 0.06 0.04 0.05 24,009 94 483,111
01/07/2024 0.05 0.02 0.05 7,908 39 271,935
02/06/2024 0.03 0.03 0.03 705 8 23,500
01/05/2024 0.03 0.03 0.03 361 4 12,030
01/04/2024 0.03 0.03 0.03 4,711 22 157,031
Download Table