JORDAN KUWAIT BANK Historical
Performance Indicators 26/05/2024
MarketFirst
High Price2.39
Last Closing2.39
No. of Transactions10
SectorBanks
Low Price2.39
Opening Price2.39
No. of Shares5,490
Div3.35
Change0.00
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded13,121
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2024 | 2.39 | 2.39 | 2.39 | 13,121 | 10 | 5,490 |
23/05/2024 | 2.39 | 2.37 | 2.39 | 30,460 | 25 | 12,835 |
22/05/2024 | 2.38 | 2.37 | 2.37 | 24,445 | 13 | 10,313 |
21/05/2024 | 2.40 | 2.38 | 2.38 | 24,469 | 14 | 10,260 |
20/05/2024 | 2.39 | 2.38 | 2.38 | 27,853 | 11 | 11,663 |
19/05/2024 | 2.39 | 2.39 | 2.39 | 11,384 | 5 | 4,763 |
16/05/2024 | 2.39 | 2.38 | 2.39 | 847 | 2 | 355 |
15/05/2024 | 2.39 | 2.38 | 2.38 | 8,560 | 11 | 3,585 |
14/05/2024 | 2.40 | 2.39 | 2.39 | 5,279 | 13 | 2,203 |
12/05/2024 | 2.39 | 2.38 | 2.38 | 18,563 | 20 | 7,773 |
09/05/2024 | 2.41 | 2.39 | 2.41 | 5,547 | 9 | 2,308 |
08/05/2024 | 2.41 | 2.40 | 2.40 | 13,783 | 13 | 5,735 |
07/05/2024 | 2.41 | 2.39 | 2.40 | 9,444 | 16 | 3,940 |
06/05/2024 | 2.41 | 2.39 | 2.41 | 2,945 | 8 | 1,225 |
05/05/2024 | 2.43 | 2.39 | 2.41 | 22,105 | 34 | 9,155 |
01/05/2024 | 2.41 | 2.37 | 2.41 | 6,824 | 9 | 2,838 |
30/04/2024 | 2.41 | 2.38 | 2.38 | 31,865 | 28 | 13,344 |
29/04/2024 | 2.39 | 2.31 | 2.37 | 174,306 | 66 | 73,964 |
28/04/2024 | 2.27 | 2.21 | 2.26 | 5,834 | 16 | 2,615 |
24/04/2024 | 2.32 | 2.32 | 2.32 | 1,510 | 4 | 651 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 2.40 | 2.37 | 2.39 | 118,611 | 68 | 49,834 |
12/05/2024 | 2.40 | 2.38 | 2.39 | 33,248 | 46 | 13,916 |
05/05/2024 | 2.43 | 2.39 | 2.41 | 53,825 | 80 | 22,363 |
28/04/2024 | 2.41 | 2.21 | 2.41 | 218,828 | 119 | 92,761 |
21/04/2024 | 2.35 | 2.32 | 2.32 | 39,972 | 66 | 17,147 |
14/04/2024 | 2.36 | 2.30 | 2.35 | 61,448 | 58 | 26,419 |
07/04/2024 | 2.37 | 2.32 | 2.32 | 60,636 | 14 | 25,654 |
31/03/2024 | 2.37 | 2.33 | 2.36 | 48,005 | 22 | 20,359 |
24/03/2024 | 2.37 | 2.34 | 2.35 | 752,926 | 44 | 319,005 |
17/03/2024 | 2.35 | 2.33 | 2.33 | 67,547 | 32 | 28,795 |
10/03/2024 | 2.37 | 2.28 | 2.35 | 127,677 | 71 | 54,988 |
03/03/2024 | 2.36 | 2.23 | 2.30 | 222,945 | 133 | 97,442 |
25/02/2024 | 2.45 | 2.31 | 2.32 | 160,963 | 71 | 68,257 |
18/02/2024 | 2.58 | 2.24 | 2.49 | 313,045 | 197 | 132,099 |
11/02/2024 | 2.61 | 2.52 | 2.60 | 277,425 | 150 | 107,320 |
04/02/2024 | 2.61 | 2.50 | 2.58 | 87,705 | 64 | 34,079 |
28/01/2024 | 2.64 | 2.48 | 2.60 | 177,676 | 110 | 69,876 |
21/01/2024 | 2.57 | 2.53 | 2.54 | 159,543 | 90 | 62,564 |
14/01/2024 | 2.60 | 2.53 | 2.56 | 110,281 | 79 | 42,848 |
07/01/2024 | 2.63 | 2.59 | 2.60 | 142,091 | 114 | 54,405 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 2.41 | 2.21 | 2.38 | 401,723 | 266 | 170,882 |
03/03/2024 | 2.37 | 2.23 | 2.35 | 1,191,437 | 284 | 508,850 |
01/02/2024 | 2.64 | 2.24 | 2.32 | 865,426 | 490 | 351,778 |
02/01/2024 | 2.64 | 2.48 | 2.57 | 745,803 | 477 | 289,833 |
03/12/2023 | 2.57 | 2.44 | 2.57 | 676,447 | 295 | 271,717 |
01/11/2023 | 2.48 | 2.40 | 2.45 | 222,060 | 215 | 91,034 |
01/10/2023 | 2.49 | 2.40 | 2.47 | 496,672 | 334 | 202,350 |
03/09/2023 | 2.45 | 2.37 | 2.44 | 343,135 | 156 | 140,810 |
01/08/2023 | 2.51 | 2.35 | 2.42 | 850,934 | 465 | 349,453 |
02/07/2023 | 2.54 | 2.34 | 2.48 | 1,209,554 | 743 | 488,750 |
04/06/2023 | 2.48 | 2.33 | 2.45 | 653,936 | 424 | 269,920 |
01/05/2023 | 2.65 | 1.93 | 2.37 | 3,067,150 | 1,335 | 1,324,665 |
02/04/2023 | 1.99 | 1.85 | 1.96 | 195,807 | 191 | 103,218 |
01/03/2023 | 1.97 | 1.85 | 1.87 | 394,520 | 272 | 209,106 |
01/02/2023 | 2.02 | 1.84 | 1.90 | 1,040,525 | 436 | 553,796 |
02/01/2023 | 2.13 | 1.66 | 1.92 | 817,975 | 498 | 426,539 |
01/12/2022 | 1.67 | 1.65 | 1.65 | 116,897 | 116 | 70,663 |
01/11/2022 | 1.67 | 1.63 | 1.65 | 271,346 | 155 | 164,471 |
02/10/2022 | 1.71 | 1.60 | 1.64 | 538,579 | 191 | 334,686 |
01/09/2022 | 1.64 | 1.60 | 1.60 | 137,830 | 140 | 85,431 |