Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions15
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares27,090
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded14,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2026 0.53 0.52 0.53 14,117 15 27,090
21/09/2026 0.54 0.53 0.54 5,275 18 9,898
20/09/2026 0.52 0.50 0.52 19,832 37 38,690
17/09/2026 0.50 0.48 0.50 2,151 3 4,481
16/09/2026 0.49 0.48 0.49 490 3 1,020
13/09/2026 0.50 0.50 0.50 64 1 127
10/09/2026 0.50 0.49 0.50 164 3 335
08/09/2026 0.50 0.50 0.50 1 1 1
07/09/2026 0.50 0.48 0.49 1,401 6 2,889
02/09/2026 0.49 0.48 0.49 3,407 6 7,055
01/09/2026 0.49 0.48 0.49 2,273 10 4,735
27/08/2026 0.50 0.48 0.50 1,201 2 2,501
24/08/2026 0.50 0.50 0.50 1 1 1
23/08/2026 0.50 0.49 0.49 442 3 900
20/08/2026 0.50 0.48 0.50 2,501 3 5,201
17/08/2026 0.50 0.48 0.50 25 3 53
13/08/2026 0.50 0.48 0.50 2,474 9 5,152
12/08/2026 0.50 0.48 0.50 2,656 13 5,532
11/08/2026 0.50 0.48 0.50 1,441 5 3,002
10/08/2026 0.49 0.48 0.49 847 5 1,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.50 0.48 0.50 2,704 7 5,628
06/09/2026 0.50 0.48 0.50 1,566 10 3,225
30/08/2026 0.49 0.48 0.49 5,680 16 11,790
23/08/2026 0.50 0.48 0.50 1,643 6 3,402
16/08/2026 0.50 0.48 0.50 2,526 6 5,254
09/08/2026 0.50 0.48 0.50 7,419 33 15,436
02/08/2026 0.50 0.47 0.48 4,890 28 10,218
26/07/2026 0.49 0.46 0.48 2,353 18 4,987
19/07/2026 0.49 0.48 0.49 27 4 57
12/07/2026 0.50 0.48 0.50 26 3 54
05/07/2026 0.50 0.48 0.50 13,072 23 26,205
28/06/2026 0.50 0.49 0.50 565 8 1,152
07/06/2026 0.51 0.49 0.51 8,720 23 17,471
31/05/2026 0.51 0.49 0.51 2,705 11 5,404
24/05/2026 0.51 0.49 0.51 283 2 577
17/05/2026 0.51 0.48 0.51 13,228 27 26,714
10/05/2026 0.51 0.49 0.51 1,327 22 2,656
03/05/2026 0.51 0.49 0.51 1,259 21 2,568
26/04/2026 0.51 0.49 0.50 273 6 538
19/04/2026 0.51 0.48 0.51 644 14 1,314
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.50 0.47 0.50 16,477 73 34,310
01/07/2026 0.50 0.46 0.48 15,479 49 31,305
01/06/2026 0.51 0.49 0.49 11,989 41 24,025
03/05/2026 0.51 0.48 0.51 16,096 72 32,515
01/04/2026 0.51 0.48 0.50 1,819 40 3,630
01/03/2026 0.53 0.51 0.53 333 8 639
01/02/2026 0.55 0.52 0.54 11,735 39 22,264
04/01/2026 0.57 0.53 0.54 34,884 126 64,496
01/12/2025 0.55 0.51 0.55 30,143 134 56,776
02/11/2025 0.56 0.51 0.53 48,753 161 91,098
01/10/2025 0.55 0.52 0.54 10,923 80 20,528
01/09/2025 0.55 0.52 0.54 26,304 123 49,818
03/08/2025 0.58 0.48 0.54 168,202 434 308,336
01/07/2025 0.49 0.45 0.49 10,083 112 21,515
01/06/2025 0.58 0.47 0.48 43,150 117 78,281
04/05/2025 0.56 0.39 0.56 140,760 409 281,286
03/04/2025 0.48 0.43 0.45 4,553 60 10,125
02/03/2025 0.47 0.42 0.46 8,760 93 19,451
02/02/2025 0.49 0.36 0.48 77,319 331 189,811
02/01/2025 0.52 0.48 0.50 26,447 127 53,564
Download Table