JORDAN INSURANCE Historical
Performance Indicators 22/05/2024
MarketFirst
High Price1.27
Last Closing1.20
No. of Transactions3
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares150
Div9.45
Change0.07
Closing Price1.27
Average Price1.27
P/E21.05
Value Traded190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2024 | 1.27 | 1.20 | 1.27 | 190 | 3 | 150 |
19/05/2024 | 1.20 | 1.12 | 1.20 | 435 | 3 | 374 |
16/05/2024 | 1.15 | 1.10 | 1.15 | 560 | 2 | 500 |
15/05/2024 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
14/05/2024 | 1.07 | 1.07 | 1.07 | 400 | 1 | 374 |
22/04/2024 | 1.15 | 1.14 | 1.15 | 6,548 | 2 | 5,695 |
15/04/2024 | 1.10 | 1.09 | 1.10 | 1,972 | 2 | 1,800 |
08/04/2024 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
04/04/2024 | 1.08 | 1.02 | 1.08 | 10,785 | 8 | 10,067 |
20/03/2024 | 1.08 | 1.03 | 1.08 | 363 | 3 | 343 |
19/03/2024 | 1.03 | 1.03 | 1.03 | 265 | 2 | 257 |
17/03/2024 | 1.08 | 1.03 | 1.08 | 174 | 2 | 162 |
06/03/2024 | 1.08 | 1.08 | 1.08 | 702 | 3 | 650 |
05/03/2024 | 1.03 | 1.03 | 1.03 | 32 | 3 | 31 |
21/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
14/02/2024 | 1.09 | 1.08 | 1.09 | 250 | 2 | 230 |
11/02/2024 | 1.08 | 1.08 | 1.08 | 3,240 | 1 | 3,000 |
22/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
26/12/2023 | 1.10 | 1.05 | 1.10 | 352 | 3 | 330 |
20/12/2023 | 1.11 | 1.04 | 1.11 | 2,368 | 4 | 2,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 1.27 | 1.12 | 1.27 | 625 | 6 | 524 |
12/05/2024 | 1.15 | 1.07 | 1.15 | 1,125 | 4 | 1,024 |
21/04/2024 | 1.15 | 1.14 | 1.15 | 6,548 | 2 | 5,695 |
14/04/2024 | 1.10 | 1.09 | 1.10 | 1,972 | 2 | 1,800 |
07/04/2024 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
31/03/2024 | 1.08 | 1.02 | 1.08 | 10,785 | 8 | 10,067 |
17/03/2024 | 1.08 | 1.03 | 1.08 | 802 | 7 | 762 |
03/03/2024 | 1.08 | 1.03 | 1.08 | 734 | 6 | 681 |
18/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
11/02/2024 | 1.09 | 1.08 | 1.09 | 3,490 | 3 | 3,230 |
21/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
24/12/2023 | 1.10 | 1.05 | 1.10 | 352 | 3 | 330 |
17/12/2023 | 1.11 | 1.04 | 1.11 | 2,368 | 4 | 2,200 |
10/12/2023 | 1.11 | 1.11 | 1.11 | 333 | 1 | 300 |
26/11/2023 | 1.11 | 1.06 | 1.11 | 3,056 | 2 | 2,850 |
19/11/2023 | 1.12 | 1.09 | 1.12 | 207 | 4 | 188 |
05/11/2023 | 1.12 | 1.04 | 1.12 | 1,374 | 3 | 1,300 |
15/10/2023 | 1.09 | 1.04 | 1.09 | 267 | 2 | 252 |
08/10/2023 | 1.11 | 1.04 | 1.11 | 1,404 | 4 | 1,300 |
01/10/2023 | 1.12 | 1.08 | 1.12 | 5,067 | 17 | 4,605 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 1.15 | 1.02 | 1.15 | 19,524 | 13 | 17,762 |
03/03/2024 | 1.08 | 1.03 | 1.08 | 1,536 | 13 | 1,443 |
01/02/2024 | 1.09 | 1.08 | 1.09 | 41,893 | 5 | 38,462 |
02/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
03/12/2023 | 1.11 | 1.04 | 1.10 | 3,053 | 8 | 2,830 |
01/11/2023 | 1.12 | 1.04 | 1.11 | 4,637 | 9 | 4,338 |
01/10/2023 | 1.12 | 1.04 | 1.09 | 6,738 | 23 | 6,157 |
03/09/2023 | 1.12 | 1.04 | 1.12 | 9,202 | 29 | 8,588 |
01/08/2023 | 1.12 | 1.03 | 1.09 | 6,594 | 30 | 6,174 |
02/07/2023 | 1.15 | 1.00 | 1.14 | 19,019 | 35 | 17,850 |
04/06/2023 | 1.17 | 1.12 | 1.17 | 3,317 | 5 | 2,950 |
01/05/2023 | 1.29 | 1.20 | 1.20 | 14,142 | 26 | 11,474 |
02/04/2023 | 1.29 | 1.11 | 1.19 | 3,611 | 14 | 2,951 |
01/03/2023 | 1.31 | 1.17 | 1.29 | 16,775 | 21 | 13,680 |
01/02/2023 | 1.32 | 1.23 | 1.31 | 18,414 | 36 | 14,257 |
02/01/2023 | 1.34 | 1.23 | 1.32 | 28,921 | 27 | 22,826 |
01/12/2022 | 1.33 | 1.25 | 1.32 | 4,756 | 9 | 3,601 |
01/11/2022 | 1.35 | 1.26 | 1.35 | 12,505 | 24 | 9,445 |
02/10/2022 | 1.34 | 1.32 | 1.34 | 42,842 | 34 | 31,975 |
01/09/2022 | 1.35 | 1.26 | 1.34 | 173,042 | 90 | 129,511 |