JORDAN INSURANCE Historical
Performance Indicators 04/01/2026
MarketFirst
High Price1.17
Last Closing1.16
No. of Transactions2
SectorInsurance
Low Price1.09
Opening Price1.09
No. of Shares206
Div0.00
Change0.01
Closing Price1.17
Average Price1.17
P/E12.08
Value Traded241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 1.17 | 1.09 | 1.17 | 241 | 2 | 206 |
| 17/12/2025 | 1.16 | 1.15 | 1.16 | 122 | 2 | 106 |
| 16/12/2025 | 1.17 | 1.16 | 1.17 | 1,164 | 3 | 1,000 |
| 15/12/2025 | 1.16 | 1.15 | 1.16 | 277 | 3 | 240 |
| 14/12/2025 | 1.16 | 1.16 | 1.16 | 232 | 1 | 200 |
| 11/12/2025 | 1.12 | 1.12 | 1.12 | 34 | 1 | 30 |
| 10/12/2025 | 1.12 | 1.12 | 1.12 | 1,491 | 1 | 1,331 |
| 09/12/2025 | 1.18 | 1.12 | 1.17 | 4,450 | 15 | 3,956 |
| 03/12/2025 | 1.20 | 1.15 | 1.20 | 3,772 | 8 | 3,200 |
| 01/12/2025 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 20/11/2025 | 1.28 | 1.27 | 1.27 | 244 | 4 | 191 |
| 18/11/2025 | 1.30 | 1.24 | 1.30 | 355 | 3 | 282 |
| 16/11/2025 | 1.31 | 1.24 | 1.31 | 379 | 3 | 300 |
| 13/11/2025 | 1.32 | 1.25 | 1.32 | 471 | 3 | 360 |
| 12/11/2025 | 1.25 | 1.25 | 1.25 | 1,636 | 8 | 1,309 |
| 11/11/2025 | 1.35 | 1.35 | 1.35 | 5,806 | 5 | 4,301 |
| 10/11/2025 | 1.45 | 1.39 | 1.45 | 2,123 | 6 | 1,510 |
| 06/11/2025 | 1.55 | 1.50 | 1.50 | 12,896 | 15 | 8,417 |
| 05/11/2025 | 1.45 | 1.43 | 1.45 | 3,050 | 9 | 2,110 |
| 04/11/2025 | 1.35 | 1.33 | 1.35 | 4,156 | 7 | 3,099 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 1.17 | 1.09 | 1.17 | 241 | 2 | 206 |
| 14/12/2025 | 1.17 | 1.15 | 1.16 | 1,795 | 9 | 1,546 |
| 07/12/2025 | 1.18 | 1.12 | 1.12 | 5,974 | 17 | 5,317 |
| 30/11/2025 | 1.23 | 1.15 | 1.20 | 3,895 | 9 | 3,300 |
| 16/11/2025 | 1.31 | 1.24 | 1.27 | 978 | 10 | 773 |
| 09/11/2025 | 1.45 | 1.25 | 1.32 | 10,037 | 22 | 7,480 |
| 02/11/2025 | 1.55 | 1.11 | 1.50 | 56,360 | 72 | 44,367 |
| 26/10/2025 | 1.10 | 1.10 | 1.10 | 4,400 | 5 | 4,000 |
| 19/10/2025 | 1.08 | 1.04 | 1.08 | 1,177 | 4 | 1,097 |
| 05/10/2025 | 1.08 | 1.07 | 1.08 | 3,411 | 6 | 3,163 |
| 28/09/2025 | 1.09 | 1.03 | 1.03 | 2,059 | 3 | 1,936 |
| 21/09/2025 | 1.09 | 1.03 | 1.08 | 1,835 | 5 | 1,718 |
| 14/09/2025 | 1.09 | 1.06 | 1.09 | 2,254 | 4 | 2,100 |
| 07/09/2025 | 1.07 | 1.03 | 1.03 | 590 | 4 | 570 |
| 24/08/2025 | 1.08 | 1.02 | 1.08 | 2,768 | 13 | 2,636 |
| 17/08/2025 | 1.08 | 1.02 | 1.08 | 3,938 | 18 | 3,781 |
| 03/08/2025 | 1.12 | 1.03 | 1.12 | 21,968 | 50 | 20,036 |
| 27/07/2025 | 1.07 | 1.00 | 1.00 | 30,886 | 35 | 30,804 |
| 13/07/2025 | 1.10 | 0.98 | 1.08 | 2,335 | 6 | 2,242 |
| 06/07/2025 | 1.12 | 1.04 | 1.12 | 1,303 | 5 | 1,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 1.23 | 1.12 | 1.16 | 11,665 | 35 | 10,163 |
| 02/11/2025 | 1.55 | 1.11 | 1.27 | 67,375 | 104 | 52,620 |
| 01/10/2025 | 1.10 | 1.03 | 1.10 | 9,957 | 17 | 9,196 |
| 01/09/2025 | 1.09 | 1.03 | 1.09 | 5,769 | 14 | 5,388 |
| 03/08/2025 | 1.12 | 1.02 | 1.08 | 28,674 | 81 | 26,453 |
| 01/07/2025 | 1.12 | 0.98 | 1.00 | 34,524 | 46 | 34,276 |
| 01/06/2025 | 1.12 | 1.12 | 1.12 | 14,000 | 14 | 12,500 |
| 02/03/2025 | 1.14 | 1.14 | 1.14 | 171 | 1 | 150 |
| 02/02/2025 | 1.24 | 1.06 | 1.10 | 118,553 | 126 | 108,466 |
| 02/01/2025 | 1.06 | 1.03 | 1.03 | 23,237 | 18 | 22,400 |
| 01/12/2024 | 1.10 | 0.99 | 1.04 | 53,415 | 72 | 51,126 |
| 01/10/2024 | 1.04 | 1.00 | 1.04 | 2,143 | 8 | 2,100 |
| 01/09/2024 | 1.07 | 1.02 | 1.03 | 11,179 | 18 | 10,850 |
| 01/08/2024 | 1.10 | 1.02 | 1.10 | 18,431 | 33 | 17,612 |
| 01/07/2024 | 1.20 | 1.11 | 1.11 | 5,089 | 13 | 4,483 |
| 02/06/2024 | 1.26 | 1.16 | 1.23 | 5,439 | 29 | 4,589 |
| 01/05/2024 | 1.27 | 1.07 | 1.18 | 2,654 | 14 | 2,298 |
| 01/04/2024 | 1.15 | 1.02 | 1.15 | 19,524 | 13 | 17,762 |
| 03/03/2024 | 1.08 | 1.03 | 1.08 | 1,536 | 13 | 1,443 |
| 01/02/2024 | 1.09 | 1.08 | 1.09 | 41,893 | 5 | 38,462 |