JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 24/09/2026
MarketOTC
High Price1.81
Last Closing1.65
No. of Transactions2
SectorChemical Industries
Low Price1.80
Opening Price1.80
No. of Shares100
Div5.52
Change0.16
Closing Price1.81
Average Price1.81
P/E13.38
Value Traded181
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2026 | 1.81 | 1.80 | 1.81 | 181 | 2 | 100 |
| 22/09/2026 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 17/09/2026 | 1.50 | 1.42 | 1.50 | 1,061 | 2 | 718 |
| 16/09/2026 | 1.50 | 1.50 | 1.50 | 1,398 | 5 | 932 |
| 03/09/2026 | 1.59 | 1.50 | 1.50 | 700 | 5 | 447 |
| 02/09/2026 | 1.64 | 1.60 | 1.60 | 325 | 2 | 200 |
| 31/08/2026 | 1.65 | 1.65 | 1.65 | 368 | 3 | 223 |
| 30/08/2026 | 1.64 | 1.64 | 1.64 | 118 | 1 | 72 |
| 23/08/2026 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 20/08/2026 | 1.75 | 1.75 | 1.75 | 44 | 1 | 25 |
| 19/08/2026 | 1.91 | 1.78 | 1.78 | 738 | 3 | 400 |
| 16/08/2026 | 1.91 | 1.91 | 1.91 | 762 | 5 | 399 |
| 22/06/2026 | 2.12 | 2.12 | 2.12 | 106 | 1 | 50 |
| 14/06/2026 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 05/05/2026 | 2.35 | 2.35 | 2.35 | 329 | 3 | 140 |
| 29/04/2026 | 2.36 | 2.36 | 2.36 | 118 | 1 | 50 |
| 26/04/2026 | 2.35 | 2.35 | 2.35 | 200 | 2 | 85 |
| 19/04/2026 | 2.47 | 2.47 | 2.47 | 124 | 1 | 50 |
| 08/04/2026 | 2.45 | 2.45 | 2.45 | 56 | 1 | 23 |
| 10/03/2026 | 2.72 | 2.72 | 2.72 | 141 | 2 | 52 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2026 | 1.81 | 1.65 | 1.81 | 346 | 4 | 200 |
| 13/09/2026 | 1.50 | 1.42 | 1.50 | 2,459 | 7 | 1,650 |
| 30/08/2026 | 1.65 | 1.50 | 1.50 | 1,511 | 11 | 942 |
| 23/08/2026 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 16/08/2026 | 1.91 | 1.75 | 1.75 | 1,544 | 9 | 824 |
| 21/06/2026 | 2.12 | 2.12 | 2.12 | 106 | 1 | 50 |
| 14/06/2026 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 26/04/2026 | 2.36 | 2.35 | 2.36 | 318 | 3 | 135 |
| 19/04/2026 | 2.47 | 2.47 | 2.47 | 124 | 1 | 50 |
| 05/04/2026 | 2.45 | 2.45 | 2.45 | 56 | 1 | 23 |
| 08/03/2026 | 2.72 | 2.72 | 2.72 | 141 | 2 | 52 |
| 25/01/2026 | 3.25 | 2.83 | 3.25 | 5,178 | 10 | 1,727 |
| 18/01/2026 | 2.84 | 2.60 | 2.84 | 1,204 | 9 | 440 |
| 11/01/2026 | 2.71 | 2.25 | 2.50 | 1,677 | 12 | 656 |
| 28/12/2025 | 1.85 | 1.75 | 1.85 | 140 | 5 | 78 |
| 21/12/2025 | 2.02 | 1.63 | 1.71 | 219,375 | 21 | 134,458 |
| 14/12/2025 | 2.56 | 2.07 | 2.07 | 4,315 | 23 | 1,888 |
| 07/12/2025 | 3.50 | 2.84 | 2.84 | 459,889 | 15 | 134,671 |
| 30/11/2025 | 2.82 | 1.90 | 2.82 | 81,455 | 37 | 40,512 |
| 23/11/2025 | 1.94 | 1.61 | 1.94 | 1,879 | 6 | 1,109 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 1.91 | 1.64 | 1.65 | 2,360 | 14 | 1,319 |
| 01/06/2026 | 2.35 | 2.12 | 2.12 | 224 | 2 | 100 |
| 03/05/2026 | 2.35 | 2.35 | 2.35 | 329 | 3 | 140 |
| 01/04/2026 | 2.47 | 2.35 | 2.36 | 498 | 5 | 208 |
| 01/03/2026 | 3.35 | 2.72 | 2.72 | 76,072 | 14 | 22,885 |
| 04/01/2026 | 3.25 | 1.61 | 3.25 | 226,832 | 43 | 138,552 |
| 01/12/2025 | 3.50 | 1.63 | 1.85 | 685,643 | 74 | 271,845 |
| 02/11/2025 | 2.13 | 1.61 | 2.13 | 81,574 | 34 | 40,971 |
| 01/10/2025 | 3.24 | 1.57 | 1.57 | 414,546 | 39 | 180,015 |
| 01/09/2025 | 3.00 | 2.07 | 3.00 | 154,593 | 28 | 57,328 |
| 03/08/2025 | 2.55 | 1.90 | 2.30 | 302,147 | 13 | 120,542 |
| 01/07/2025 | 2.00 | 1.65 | 1.73 | 84,452 | 37 | 49,164 |
| 01/06/2025 | 2.00 | 1.66 | 1.66 | 77,389 | 8 | 44,703 |
| 04/05/2025 | 2.05 | 1.67 | 1.83 | 87,263 | 19 | 51,865 |
| 03/04/2025 | 1.60 | 1.46 | 1.60 | 208,929 | 11 | 130,604 |
| 02/03/2025 | 1.73 | 1.43 | 1.73 | 72,102 | 7 | 50,400 |
| 02/02/2025 | 1.60 | 1.44 | 1.58 | 854 | 8 | 554 |
| 01/12/2024 | 2.15 | 1.90 | 1.91 | 2,471 | 21 | 1,228 |
| 03/11/2024 | 2.11 | 1.94 | 2.11 | 2,558 | 10 | 1,309 |
| 01/10/2024 | 2.15 | 1.61 | 2.15 | 18,270 | 27 | 10,515 |