JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 27/05/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions5
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares5,000
Div0.00
Change-0.02
Closing Price0.51
Average Price0.52
P/EN
Value Traded2,580
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2024 | 0.52 | 0.51 | 0.51 | 2,580 | 5 | 5,000 |
23/05/2024 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
20/05/2024 | 0.53 | 0.53 | 0.53 | 9,808 | 8 | 18,505 |
12/05/2024 | 0.53 | 0.53 | 0.53 | 109 | 1 | 205 |
09/05/2024 | 0.55 | 0.54 | 0.54 | 8,189 | 18 | 15,165 |
08/05/2024 | 0.54 | 0.53 | 0.54 | 5,683 | 12 | 10,535 |
07/05/2024 | 0.53 | 0.53 | 0.53 | 583 | 2 | 1,100 |
06/05/2024 | 0.54 | 0.53 | 0.54 | 9,625 | 9 | 18,160 |
05/05/2024 | 0.53 | 0.52 | 0.53 | 4,686 | 8 | 9,010 |
01/05/2024 | 0.52 | 0.51 | 0.52 | 40,139 | 18 | 77,191 |
30/04/2024 | 0.51 | 0.50 | 0.51 | 2,195 | 6 | 4,354 |
29/04/2024 | 0.50 | 0.50 | 0.50 | 5,000 | 3 | 10,000 |
28/04/2024 | 0.51 | 0.51 | 0.51 | 1,758 | 2 | 3,447 |
24/04/2024 | 0.50 | 0.50 | 0.50 | 166 | 1 | 332 |
23/04/2024 | 0.50 | 0.50 | 0.50 | 1,934 | 4 | 3,868 |
22/04/2024 | 0.52 | 0.52 | 0.52 | 5,606 | 7 | 10,781 |
21/04/2024 | 0.52 | 0.52 | 0.52 | 24,648 | 15 | 47,400 |
18/04/2024 | 0.51 | 0.51 | 0.51 | 2,856 | 2 | 5,600 |
16/04/2024 | 0.51 | 0.51 | 0.51 | 3,570 | 7 | 7,000 |
15/04/2024 | 0.52 | 0.52 | 0.52 | 502 | 1 | 966 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.53 | 0.53 | 0.53 | 10,338 | 9 | 19,505 |
12/05/2024 | 0.53 | 0.53 | 0.53 | 109 | 1 | 205 |
05/05/2024 | 0.55 | 0.52 | 0.54 | 28,766 | 49 | 53,970 |
28/04/2024 | 0.52 | 0.50 | 0.52 | 49,092 | 29 | 94,992 |
21/04/2024 | 0.52 | 0.50 | 0.50 | 32,354 | 27 | 62,381 |
14/04/2024 | 0.52 | 0.51 | 0.51 | 6,928 | 10 | 13,566 |
07/04/2024 | 0.52 | 0.51 | 0.52 | 18,618 | 17 | 35,919 |
31/03/2024 | 0.52 | 0.50 | 0.51 | 20,709 | 40 | 41,077 |
24/03/2024 | 0.51 | 0.50 | 0.50 | 17,429 | 28 | 34,855 |
17/03/2024 | 0.51 | 0.49 | 0.50 | 49,179 | 49 | 98,524 |
10/03/2024 | 0.50 | 0.48 | 0.50 | 6,027 | 18 | 12,328 |
03/03/2024 | 0.49 | 0.46 | 0.49 | 25,360 | 39 | 52,291 |
25/02/2024 | 0.45 | 0.40 | 0.45 | 8,436 | 17 | 20,420 |
18/02/2024 | 0.48 | 0.44 | 0.44 | 340 | 3 | 750 |
11/02/2024 | 0.48 | 0.48 | 0.48 | 10,512 | 10 | 21,900 |
04/02/2024 | 0.46 | 0.44 | 0.46 | 5,455 | 14 | 12,100 |
28/01/2024 | 0.48 | 0.46 | 0.46 | 471 | 3 | 1,000 |
21/01/2024 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
14/01/2024 | 0.50 | 0.46 | 0.46 | 8,889 | 14 | 18,000 |
07/01/2024 | 0.52 | 0.48 | 0.50 | 18,052 | 20 | 35,877 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.52 | 0.50 | 0.51 | 81,808 | 96 | 159,234 |
03/03/2024 | 0.51 | 0.46 | 0.50 | 103,750 | 143 | 209,508 |
01/02/2024 | 0.48 | 0.40 | 0.45 | 24,743 | 44 | 55,170 |
02/01/2024 | 0.52 | 0.46 | 0.46 | 28,850 | 39 | 57,761 |
03/12/2023 | 0.51 | 0.47 | 0.50 | 63,341 | 62 | 129,673 |
01/11/2023 | 0.48 | 0.45 | 0.48 | 70,532 | 66 | 150,404 |
01/10/2023 | 0.49 | 0.45 | 0.49 | 64,989 | 128 | 140,716 |
03/09/2023 | 0.55 | 0.43 | 0.45 | 134,291 | 212 | 267,495 |
01/08/2023 | 0.49 | 0.40 | 0.49 | 258,788 | 344 | 586,870 |
02/07/2023 | 0.42 | 0.37 | 0.40 | 48,910 | 78 | 124,560 |
04/06/2023 | 0.38 | 0.36 | 0.38 | 37,423 | 121 | 99,810 |
01/05/2023 | 0.38 | 0.26 | 0.38 | 116,269 | 256 | 357,142 |
02/04/2023 | 0.27 | 0.25 | 0.27 | 7,630 | 42 | 29,501 |
01/03/2023 | 0.28 | 0.26 | 0.27 | 8,080 | 29 | 29,650 |
01/02/2023 | 0.29 | 0.28 | 0.28 | 341 | 3 | 1,210 |
02/01/2023 | 0.30 | 0.29 | 0.30 | 1,475 | 4 | 5,082 |
01/12/2022 | 0.30 | 0.29 | 0.30 | 562 | 10 | 1,926 |
01/11/2022 | 0.30 | 0.28 | 0.30 | 4,116 | 9 | 14,244 |
02/10/2022 | 0.30 | 0.29 | 0.30 | 6,362 | 10 | 21,668 |
01/09/2022 | 0.31 | 0.29 | 0.30 | 17,472 | 36 | 59,412 |