Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions8
SectorDiversified Financial Services
Low Price0.61
Opening Price0.61
No. of Shares2,911
Div11.48
Change0.00
Closing Price0.61
Average Price0.61
P/E9.81
Value Traded1,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.61 0.61 0.61 1,776 8 2,911
01/04/2026 0.63 0.61 0.61 3,435 24 5,569
31/03/2026 0.63 0.61 0.61 6,645 20 10,877
30/03/2026 0.64 0.63 0.63 9,631 18 15,202
29/03/2026 0.66 0.66 0.66 73 4 110
26/03/2026 0.69 0.69 0.69 52 5 75
24/03/2026 0.74 0.72 0.72 47,862 51 65,403
19/03/2026 0.74 0.72 0.74 15,699 26 21,534
18/03/2026 0.73 0.72 0.72 42,819 56 59,068
17/03/2026 0.74 0.73 0.74 8,663 19 11,801
16/03/2026 0.75 0.74 0.74 8,775 29 11,858
15/03/2026 0.75 0.74 0.75 37,603 42 50,538
12/03/2026 0.74 0.73 0.74 1,163 9 1,579
11/03/2026 0.74 0.73 0.73 9,576 18 13,111
10/03/2026 0.73 0.72 0.73 10,947 17 14,996
09/03/2026 0.73 0.73 0.73 3,008 14 4,120
08/03/2026 0.73 0.72 0.73 7,238 14 10,024
05/03/2026 0.74 0.73 0.74 1,808 7 2,450
04/03/2026 0.74 0.72 0.74 6,570 18 9,020
03/03/2026 0.74 0.71 0.73 30,843 25 42,115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.66 0.61 0.61 21,559 74 34,669
24/03/2026 0.74 0.69 0.69 47,913 56 65,478
15/03/2026 0.75 0.72 0.74 113,559 172 154,799
08/03/2026 0.74 0.72 0.74 31,932 72 43,830
01/03/2026 0.74 0.71 0.74 122,085 137 169,374
22/02/2026 0.75 0.73 0.74 394,709 409 534,644
15/02/2026 0.72 0.63 0.72 135,296 109 202,760
08/02/2026 0.66 0.62 0.65 74,582 151 117,448
01/02/2026 0.65 0.62 0.63 37,367 65 59,233
25/01/2026 0.64 0.62 0.63 49,620 111 79,636
18/01/2026 0.65 0.62 0.65 64,723 116 101,252
11/01/2026 0.65 0.61 0.63 70,922 87 114,366
04/01/2026 0.66 0.63 0.64 53,242 85 83,442
28/12/2025 0.65 0.63 0.65 81,364 89 128,084
21/12/2025 0.64 0.62 0.64 66,770 95 106,563
14/12/2025 0.63 0.60 0.63 38,386 74 62,197
07/12/2025 0.62 0.59 0.61 10,897 47 18,130
30/11/2025 0.62 0.60 0.62 9,218 40 15,210
23/11/2025 0.63 0.60 0.61 124,322 43 201,968
16/11/2025 0.65 0.61 0.62 106,116 94 170,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.75 0.61 0.61 331,837 479 459,670
01/02/2026 0.75 0.62 0.74 641,954 734 914,085
04/01/2026 0.66 0.61 0.63 238,507 399 378,696
01/12/2025 0.65 0.59 0.65 204,511 329 326,669
02/11/2025 0.65 0.59 0.62 295,395 243 479,390
01/10/2025 0.66 0.58 0.61 347,754 447 561,902
01/09/2025 0.68 0.59 0.62 689,369 759 1,087,360
03/08/2025 0.67 0.57 0.60 487,334 405 808,617
01/07/2025 0.68 0.59 0.64 159,571 197 251,159
01/06/2025 0.67 0.54 0.64 76,171 100 126,109
04/05/2025 0.57 0.49 0.56 176,251 117 344,908
03/04/2025 0.49 0.46 0.49 38,151 29 79,139
02/03/2025 0.52 0.48 0.51 24,018 39 48,982
02/02/2025 0.52 0.48 0.48 29,970 35 58,968
02/01/2025 0.53 0.48 0.50 21,702 30 42,927
01/12/2024 0.51 0.45 0.51 41,683 70 90,432
03/11/2024 0.50 0.47 0.47 35,893 48 74,619
01/10/2024 0.50 0.47 0.49 51,847 87 108,425
01/09/2024 0.52 0.48 0.49 56,350 101 113,890
01/08/2024 0.54 0.48 0.52 31,009 48 62,524
Download Table