Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.49
Last Closing0.50
No. of Transactions2
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares413
Div0.00
Change-0.01
Closing Price0.49
Average Price0.48
P/EN
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.49 0.48 0.49 198 2 413
22/09/2026 0.51 0.50 0.50 858 13 1,700
21/09/2026 0.53 0.51 0.52 7,016 43 13,461
20/09/2026 0.49 0.44 0.49 7,212 37 15,209
17/09/2026 0.45 0.43 0.45 3,192 22 7,266
16/09/2026 0.43 0.43 0.43 1 1 3
15/09/2026 0.44 0.42 0.43 1,699 21 3,959
14/09/2026 0.42 0.41 0.42 660 7 1,572
13/09/2026 0.43 0.41 0.43 1,684 10 4,103
10/09/2026 0.43 0.43 0.43 345 4 803
09/09/2026 0.42 0.42 0.42 211 5 503
08/09/2026 0.43 0.42 0.43 1,608 6 3,820
07/09/2026 0.43 0.41 0.43 225 3 534
03/09/2026 0.42 0.41 0.42 107 4 256
02/09/2026 0.43 0.41 0.42 261 9 635
01/09/2026 0.43 0.42 0.42 715 10 1,700
31/08/2026 0.43 0.42 0.43 315 2 747
30/08/2026 0.43 0.43 0.43 65 1 151
27/08/2026 0.44 0.42 0.44 116 5 263
26/08/2026 0.43 0.43 0.43 189 3 440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.45 0.41 0.45 7,236 61 16,903
06/09/2026 0.43 0.41 0.43 2,390 18 5,660
30/08/2026 0.43 0.41 0.42 1,463 26 3,489
23/08/2026 0.46 0.42 0.44 1,833 25 4,230
16/08/2026 0.47 0.42 0.44 1,566 29 3,524
09/08/2026 0.47 0.43 0.43 4,009 35 9,176
26/07/2026 0.51 0.45 0.47 12,577 114 25,892
19/07/2026 0.47 0.44 0.45 2,128 32 4,738
12/07/2026 0.46 0.44 0.46 2,132 36 4,733
05/07/2026 0.48 0.44 0.45 2,458 43 5,382
28/06/2026 0.48 0.43 0.46 2,053 38 4,596
21/06/2026 0.46 0.42 0.45 3,358 40 7,715
14/06/2026 0.49 0.44 0.45 5,669 80 12,425
07/06/2026 0.52 0.47 0.48 8,646 119 17,366
31/05/2026 0.54 0.47 0.50 7,981 119 15,369
24/05/2026 0.51 0.48 0.49 1,807 24 3,677
17/05/2026 0.68 0.49 0.51 30,857 272 53,798
10/05/2026 0.63 0.43 0.63 23,319 162 41,161
26/10/2025 1.11 1.11 1.11 11 1 10
19/10/2025 1.36 1.23 1.23 137 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.48 0.42 0.43 12,051 129 27,051
01/07/2026 0.51 0.43 0.47 20,226 242 42,839
01/06/2026 0.54 0.42 0.46 23,288 317 48,648
03/05/2026 0.68 0.41 0.53 67,452 620 123,119
01/10/2025 1.67 1.11 1.11 180 5 140
01/09/2025 1.85 1.85 1.85 19 1 10
03/08/2025 3.11 2.05 2.05 355 6 150
01/07/2025 3.83 3.45 3.45 73 2 20
01/06/2025 4.72 4.25 4.25 175 3 40
Download Table