Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions35
SectorDiversified Financial Services
Low Price0.60
Opening Price0.64
No. of Shares25,315
Div0.00
Change-0.03
Closing Price0.60
Average Price0.61
P/EN
Value Traded15,380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2026 | 0.64 | 0.60 | 0.60 | 15,380 | 35 | 25,315 |
| 25/06/2026 | 0.63 | 0.61 | 0.63 | 29,753 | 125 | 47,703 |
| 24/06/2026 | 0.60 | 0.58 | 0.60 | 24,969 | 64 | 42,238 |
| 23/06/2026 | 0.58 | 0.56 | 0.58 | 17,897 | 59 | 31,025 |
| 22/06/2026 | 0.56 | 0.56 | 0.56 | 8,696 | 41 | 15,528 |
| 21/06/2026 | 0.54 | 0.54 | 0.54 | 6,333 | 24 | 11,728 |
| 18/06/2026 | 0.52 | 0.52 | 0.52 | 7,223 | 21 | 13,890 |
| 17/06/2026 | 0.50 | 0.49 | 0.50 | 12,129 | 22 | 24,260 |
| 15/06/2026 | 0.48 | 0.47 | 0.48 | 7,406 | 40 | 15,473 |
| 14/06/2026 | 0.46 | 0.42 | 0.46 | 25,703 | 78 | 56,692 |
| 11/06/2026 | 0.44 | 0.42 | 0.44 | 11,892 | 38 | 27,982 |
| 10/06/2026 | 0.44 | 0.41 | 0.44 | 21,896 | 86 | 51,095 |
| 09/06/2026 | 0.42 | 0.42 | 0.42 | 30,233 | 100 | 71,984 |
| 08/06/2026 | 0.40 | 0.40 | 0.40 | 1,420 | 3 | 3,550 |
| 07/06/2026 | 0.39 | 0.39 | 0.39 | 40,689 | 56 | 104,331 |
| 04/06/2026 | 0.38 | 0.38 | 0.38 | 21,869 | 25 | 57,550 |
| 03/06/2026 | 0.37 | 0.37 | 0.37 | 7 | 1 | 20 |
| 02/06/2026 | 0.36 | 0.36 | 0.36 | 18 | 1 | 50 |
| 01/06/2026 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
| 31/05/2026 | 0.34 | 0.34 | 0.34 | 10,959 | 14 | 32,232 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2026 | 0.63 | 0.54 | 0.63 | 87,647 | 313 | 148,222 |
| 14/06/2026 | 0.52 | 0.42 | 0.52 | 52,461 | 161 | 110,315 |
| 07/06/2026 | 0.44 | 0.39 | 0.44 | 106,131 | 283 | 258,942 |
| 31/05/2026 | 0.38 | 0.34 | 0.38 | 32,888 | 42 | 89,952 |
| 24/05/2026 | 0.33 | 0.32 | 0.33 | 32,049 | 46 | 97,270 |
| 17/05/2026 | 0.32 | 0.29 | 0.32 | 106,115 | 49 | 362,466 |
| 16/11/2025 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 24/08/2025 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 18/05/2025 | 1.74 | 1.74 | 1.74 | 435 | 1 | 250 |
| 17/11/2024 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 19/05/2024 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 19/11/2023 | 2.12 | 2.02 | 2.02 | 10,794 | 5 | 5,101 |
| 12/11/2023 | 2.46 | 2.23 | 2.23 | 1,406 | 3 | 600 |
| 05/11/2023 | 2.85 | 2.58 | 2.58 | 1,628 | 3 | 600 |
| 29/10/2023 | 3.65 | 2.99 | 2.99 | 4,155 | 6 | 1,232 |
| 08/10/2023 | 3.84 | 3.84 | 3.84 | 729,615 | 35 | 190,004 |
| 01/10/2023 | 4.04 | 4.04 | 4.04 | 105,040 | 13 | 26,000 |
| 09/07/2023 | 4.25 | 3.58 | 4.25 | 24,082 | 26 | 6,506 |
| 02/07/2023 | 4.36 | 3.76 | 3.76 | 1,592 | 4 | 400 |
| 15/01/2023 | 4.58 | 4.57 | 4.58 | 263,593 | 7 | 57,679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 0.34 | 0.29 | 0.34 | 149,123 | 109 | 491,968 |
| 02/11/2025 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 03/08/2025 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 04/05/2025 | 1.74 | 1.74 | 1.74 | 435 | 1 | 250 |
| 03/11/2024 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 01/05/2024 | 1.92 | 1.92 | 1.92 | 384 | 1 | 200 |
| 01/11/2023 | 3.14 | 2.02 | 2.02 | 15,054 | 13 | 6,701 |
| 01/10/2023 | 4.04 | 3.30 | 3.30 | 837,584 | 52 | 216,836 |
| 02/07/2023 | 4.36 | 3.58 | 4.25 | 25,674 | 30 | 6,906 |
| 02/01/2023 | 4.58 | 4.37 | 4.58 | 316,470 | 9 | 69,779 |
| 01/12/2022 | 4.85 | 4.56 | 4.59 | 417,301 | 29 | 87,834 |
| 01/11/2022 | 4.96 | 3.60 | 4.79 | 733,891 | 166 | 161,819 |
| 03/07/2022 | 3.78 | 3.78 | 3.78 | 30 | 1 | 8 |
| 01/06/2022 | 4.37 | 3.97 | 3.97 | 826,856 | 17 | 194,200 |
| 01/03/2022 | 4.38 | 3.98 | 4.38 | 126,281 | 8 | 31,713 |
| 01/02/2022 | 4.18 | 4.18 | 4.18 | 125 | 2 | 30 |
| 01/09/2021 | 4.40 | 4.39 | 4.40 | 1,429 | 4 | 325 |
| 01/03/2020 | 2.35 | 2.35 | 2.35 | 317 | 1 | 135 |
| 01/09/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 01/05/2019 | 2.95 | 2.42 | 2.42 | 1,339 | 5 | 500 |