Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions12
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares12,355
Div0.00
Change0.02
Closing Price0.59
Average Price0.59
P/EN
Value Traded7,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2026 0.59 0.59 0.59 7,289 12 12,355
20/07/2026 0.57 0.54 0.57 43,244 43 76,630
19/07/2026 0.55 0.53 0.55 17,022 46 31,409
16/07/2026 0.55 0.53 0.55 20,792 47 38,926
15/07/2026 0.56 0.53 0.55 48,663 84 90,275
14/07/2026 0.56 0.55 0.55 2,423 16 4,401
13/07/2026 0.57 0.56 0.57 7,841 10 13,931
12/07/2026 0.60 0.57 0.57 21,580 43 37,300
09/07/2026 0.59 0.56 0.59 25,380 48 43,405
08/07/2026 0.58 0.56 0.57 23,198 75 40,783
07/07/2026 0.61 0.58 0.58 17,118 49 29,152
06/07/2026 0.64 0.60 0.61 64,620 115 104,220
05/07/2026 0.63 0.60 0.63 54,891 75 88,680
02/07/2026 0.61 0.58 0.60 34,153 73 57,976
01/07/2026 0.60 0.58 0.59 10,368 40 17,550
30/06/2026 0.61 0.59 0.61 14,320 55 23,673
29/06/2026 0.62 0.57 0.61 44,733 104 76,385
28/06/2026 0.64 0.60 0.60 15,380 35 25,315
25/06/2026 0.63 0.61 0.63 29,753 125 47,703
24/06/2026 0.60 0.58 0.60 24,969 64 42,238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2026 0.60 0.53 0.55 101,299 200 184,833
05/07/2026 0.64 0.56 0.59 185,208 362 306,240
28/06/2026 0.64 0.57 0.60 118,955 307 200,899
21/06/2026 0.63 0.54 0.63 87,647 313 148,222
14/06/2026 0.52 0.42 0.52 52,461 161 110,315
07/06/2026 0.44 0.39 0.44 106,131 283 258,942
31/05/2026 0.38 0.34 0.38 32,888 42 89,952
24/05/2026 0.33 0.32 0.33 32,049 46 97,270
17/05/2026 0.32 0.29 0.32 106,115 49 362,466
16/11/2025 1.58 1.58 1.58 474 1 300
24/08/2025 1.66 1.66 1.66 166 1 100
18/05/2025 1.74 1.74 1.74 435 1 250
17/11/2024 1.83 1.83 1.83 18 1 10
19/05/2024 1.92 1.92 1.92 384 1 200
19/11/2023 2.12 2.02 2.02 10,794 5 5,101
12/11/2023 2.46 2.23 2.23 1,406 3 600
05/11/2023 2.85 2.58 2.58 1,628 3 600
29/10/2023 3.65 2.99 2.99 4,155 6 1,232
08/10/2023 3.84 3.84 3.84 729,615 35 190,004
01/10/2023 4.04 4.04 4.04 105,040 13 26,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.64 0.35 0.61 342,602 979 700,572
03/05/2026 0.34 0.29 0.34 149,123 109 491,968
02/11/2025 1.58 1.58 1.58 474 1 300
03/08/2025 1.66 1.66 1.66 166 1 100
04/05/2025 1.74 1.74 1.74 435 1 250
03/11/2024 1.83 1.83 1.83 18 1 10
01/05/2024 1.92 1.92 1.92 384 1 200
01/11/2023 3.14 2.02 2.02 15,054 13 6,701
01/10/2023 4.04 3.30 3.30 837,584 52 216,836
02/07/2023 4.36 3.58 4.25 25,674 30 6,906
02/01/2023 4.58 4.37 4.58 316,470 9 69,779
01/12/2022 4.85 4.56 4.59 417,301 29 87,834
01/11/2022 4.96 3.60 4.79 733,891 166 161,819
03/07/2022 3.78 3.78 3.78 30 1 8
01/06/2022 4.37 3.97 3.97 826,856 17 194,200
01/03/2022 4.38 3.98 4.38 126,281 8 31,713
01/02/2022 4.18 4.18 4.18 125 2 30
01/09/2021 4.40 4.39 4.40 1,429 4 325
01/03/2020 2.35 2.35 2.35 317 1 135
01/09/2019 2.30 2.30 2.30 230 1 100
Download Table