Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions1
SectorHealth Care Services
Low Price0.82
Opening Price0.82
No. of Shares5
Div0.00
Change0.03
Closing Price0.82
Average Price0.82
P/EN
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2024 0.82 0.82 0.82 4 1 5
22/05/2024 0.79 0.79 0.79 3,768 10 4,770
21/05/2024 0.79 0.76 0.76 2,208 7 2,875
20/05/2024 0.80 0.80 0.80 5,965 13 7,456
19/05/2024 0.84 0.84 0.84 218 2 260
16/05/2024 0.88 0.88 0.88 234 4 266
14/05/2024 0.92 0.92 0.92 55 3 60
30/04/2024 0.92 0.92 0.92 251 1 273
13/03/2024 0.96 0.96 0.96 6 1 6
12/03/2024 0.92 0.92 0.92 6 1 6
11/03/2024 0.88 0.88 0.88 6 1 7
10/03/2024 0.84 0.84 0.84 6 1 7
05/03/2024 0.80 0.80 0.80 618 5 773
22/02/2024 0.81 0.81 0.81 162 1 200
18/02/2024 0.84 0.80 0.80 1,297 4 1,621
15/02/2024 0.84 0.84 0.84 333 3 396
12/02/2024 0.88 0.88 0.88 8,238 9 9,361
07/02/2024 0.88 0.88 0.88 44 1 50
22/01/2024 0.90 0.88 0.88 780 3 877
31/12/2023 0.95 0.92 0.92 562 2 593
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.84 0.76 0.82 12,164 33 15,366
12/05/2024 0.92 0.88 0.88 289 7 326
28/04/2024 0.92 0.92 0.92 251 1 273
10/03/2024 0.96 0.84 0.96 23 4 26
03/03/2024 0.80 0.80 0.80 618 5 773
18/02/2024 0.84 0.80 0.81 1,459 5 1,821
11/02/2024 0.88 0.84 0.84 8,570 12 9,757
04/02/2024 0.88 0.88 0.88 44 1 50
21/01/2024 0.90 0.88 0.88 780 3 877
31/12/2023 0.95 0.92 0.92 562 2 593
24/12/2023 1.06 0.96 0.96 921 4 920
17/12/2023 1.11 1.11 1.11 1,110 1 1,000
17/09/2023 1.22 1.11 1.16 56,040 12 46,501
10/09/2023 1.13 0.95 1.13 27,216 27 26,016
27/08/2023 0.95 0.95 0.95 960 3 1,010
30/07/2023 1.00 0.95 1.00 8,007 8 8,406
07/05/2023 1.01 1.00 1.00 50 2 50
01/05/2023 1.06 1.06 1.06 1,060 2 1,000
25/04/2023 1.11 1.00 1.11 1,687 12 1,606
16/04/2023 0.97 0.81 0.97 6,014 34 6,592
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.92 0.92 0.92 251 1 273
03/03/2024 0.96 0.80 0.96 642 9 799
01/02/2024 0.88 0.80 0.81 10,073 18 11,628
02/01/2024 0.90 0.88 0.88 780 3 877
03/12/2023 1.11 0.92 0.92 2,592 7 2,513
03/09/2023 1.22 0.95 1.16 83,256 39 72,517
01/08/2023 1.00 0.95 0.95 8,967 11 9,416
01/05/2023 1.06 1.00 1.00 1,110 4 1,050
02/04/2023 1.11 0.75 1.11 9,291 50 10,315
01/03/2023 0.75 0.72 0.74 22,452 26 30,282
01/02/2023 0.78 0.75 0.75 1,151 6 1,485
02/01/2023 0.82 0.76 0.82 589 11 763
01/12/2022 0.80 0.80 0.80 40 1 50
01/11/2022 0.84 0.79 0.79 2,767 7 3,429
02/10/2022 0.88 0.86 0.86 10,149 10 11,615
01/09/2022 0.93 0.87 0.88 12,140 16 13,798
01/08/2022 0.92 0.90 0.90 1,129 5 1,240
03/07/2022 0.99 0.94 0.94 2,940 8 3,116
01/06/2022 0.98 0.91 0.98 1,111 6 1,175
08/05/2022 0.96 0.95 0.95 2,700 4 2,834
Download Table