GENERAL MINING CPMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 24/06/2026

MarketOTC

High Price2.64

Last Closing2.40

No. of Transactions2

SectorMining and Extraction Industries

Low Price2.32

Opening Price2.32

No. of Shares300

Div0.00

Change0.24

Closing Price2.64

Average Price2.53

P/EN

Value Traded760

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2026	2.64	2.32	2.64	760	2	300
22/06/2026	2.40	2.40	2.40	240	1	100
09/06/2026	2.27	2.27	2.27	86	1	38
08/06/2026	2.26	2.25	2.26	484	3	215
04/06/2026	2.18	2.17	2.17	218	2	100
02/06/2026	2.40	2.40	2.40	5	1	2
19/05/2026	2.40	2.40	2.40	480	2	200
06/05/2026	2.66	2.66	2.66	1,330	1	500
29/04/2026	2.42	2.25	2.42	720	3	312
28/04/2026	2.25	2.25	2.25	338	1	150
23/04/2026	2.25	2.25	2.25	2,525	4	1,122
22/04/2026	2.25	2.25	2.25	3,938	5	1,750
21/04/2026	2.23	2.20	2.23	2,215	2	1,000
20/04/2026	2.20	2.09	2.20	2,145	2	1,000
14/04/2026	2.09	2.09	2.09	159	2	76
02/04/2026	1.90	1.75	1.90	64	3	35
01/04/2026	1.73	1.73	1.73	116	2	67
31/03/2026	1.72	1.72	1.72	384	2	223
29/03/2026	1.72	1.71	1.71	46	2	27
25/03/2026	1.71	1.71	1.71	12	1	7

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2026	2.64	2.32	2.64	1,000	3	400
07/06/2026	2.27	2.25	2.27	571	4	253
31/05/2026	2.40	2.17	2.17	223	3	102
17/05/2026	2.40	2.40	2.40	480	2	200
26/04/2026	2.42	2.25	2.42	1,058	4	462
19/04/2026	2.25	2.09	2.25	10,822	13	4,872
12/04/2026	2.09	2.09	2.09	159	2	76
29/03/2026	1.90	1.71	1.90	609	9	352
24/03/2026	1.71	1.71	1.71	12	1	7
08/03/2026	1.72	1.72	1.72	29	2	17
22/02/2026	1.88	1.71	1.80	814	13	468
08/02/2026	1.81	1.65	1.81	744	4	423
25/01/2026	1.37	1.25	1.37	59	3	45
11/01/2026	1.14	1.14	1.14	57	1	50
28/12/2025	1.04	1.04	1.04	31	2	30
09/11/2025	0.95	0.95	0.95	238	1	250
26/10/2025	0.85	0.85	0.85	242	3	285
19/10/2025	0.87	0.87	0.87	97	3	111
12/10/2025	0.87	0.86	0.87	25	3	29
05/10/2025	0.86	0.86	0.86	9	2	11

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2026	2.64	2.17	2.64	1,793	10	755
03/05/2026	2.66	2.40	2.40	1,810	3	700
01/04/2026	2.42	1.73	2.42	12,218	24	5,512
01/03/2026	1.72	1.71	1.72	471	7	274
01/02/2026	1.88	1.50	1.80	1,569	18	899
04/01/2026	1.37	1.14	1.37	116	4	95
01/12/2025	1.04	1.04	1.04	31	2	30
02/11/2025	0.95	0.87	0.95	600	6	638
01/10/2025	0.87	0.85	0.85	373	11	436
01/09/2025	0.93	0.82	0.86	753	13	877
03/08/2025	1.12	0.85	0.91	1,435	23	1,473
01/07/2025	1.00	0.78	0.78	1,579	26	1,772
01/06/2025	1.04	1.01	1.04	1,602	10	1,545
04/05/2025	0.97	0.65	0.95	9,024	46	12,477
03/04/2025	1.27	1.04	1.04	244	5	202
02/03/2025	1.28	1.06	1.06	793	11	663
02/02/2025	1.16	0.57	1.16	429	9	482
02/01/2025	0.53	0.48	0.52	803	5	1,517
01/12/2024	0.63	0.56	0.58	813	9	1,322
03/11/2024	0.55	0.55	0.55	2	1	4

Download Table