GENERAL INVESTMENT Historical
Performance Indicators 05/11/2025
MarketFirst
High Price2.80
Last Closing2.76
No. of Transactions1
SectorFood and Beverages
Low Price2.80
Opening Price2.80
No. of Shares2,000
Div4.29
Change0.04
Closing Price2.80
Average Price2.80
P/E14.07
Value Traded5,600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2025 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 26/10/2025 | 2.76 | 2.76 | 2.76 | 193,200 | 1 | 70,000 |
| 25/09/2025 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 02/09/2025 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |
| 04/03/2025 | 2.95 | 2.95 | 2.95 | 5,900 | 1 | 2,000 |
| 17/02/2025 | 2.95 | 2.95 | 2.95 | 5,900 | 1 | 2,000 |
| 28/01/2025 | 2.95 | 2.95 | 2.95 | 363 | 1 | 123 |
| 19/11/2024 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 31/10/2024 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |
| 29/09/2024 | 2.90 | 2.90 | 2.90 | 5,017 | 2 | 1,730 |
| 01/08/2024 | 2.90 | 2.90 | 2.90 | 10,486 | 1 | 3,616 |
| 31/07/2024 | 2.90 | 2.90 | 2.90 | 40,574 | 2 | 13,991 |
| 13/06/2024 | 2.95 | 2.95 | 2.95 | 168 | 1 | 57 |
| 05/06/2024 | 2.85 | 2.85 | 2.85 | 5,700 | 1 | 2,000 |
| 07/05/2024 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 21/11/2023 | 3.00 | 3.00 | 3.00 | 20,055 | 2 | 6,685 |
| 20/11/2023 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 10/08/2023 | 2.70 | 2.70 | 2.70 | 57 | 2 | 21 |
| 01/08/2023 | 2.70 | 2.70 | 2.70 | 9,283 | 3 | 3,438 |
| 26/07/2023 | 2.66 | 2.66 | 2.66 | 343 | 4 | 129 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2025 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 26/10/2025 | 2.76 | 2.76 | 2.76 | 193,200 | 1 | 70,000 |
| 21/09/2025 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 31/08/2025 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |
| 02/03/2025 | 2.95 | 2.95 | 2.95 | 5,900 | 1 | 2,000 |
| 16/02/2025 | 2.95 | 2.95 | 2.95 | 5,900 | 1 | 2,000 |
| 26/01/2025 | 2.95 | 2.95 | 2.95 | 363 | 1 | 123 |
| 17/11/2024 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 27/10/2024 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |
| 29/09/2024 | 2.90 | 2.90 | 2.90 | 5,017 | 2 | 1,730 |
| 28/07/2024 | 2.90 | 2.90 | 2.90 | 51,060 | 3 | 17,607 |
| 10/06/2024 | 2.95 | 2.95 | 2.95 | 168 | 1 | 57 |
| 02/06/2024 | 2.85 | 2.85 | 2.85 | 5,700 | 1 | 2,000 |
| 05/05/2024 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 19/11/2023 | 3.00 | 2.90 | 3.00 | 20,345 | 3 | 6,785 |
| 06/08/2023 | 2.70 | 2.70 | 2.70 | 57 | 2 | 21 |
| 30/07/2023 | 2.70 | 2.70 | 2.70 | 9,283 | 3 | 3,438 |
| 23/07/2023 | 2.66 | 2.66 | 2.66 | 343 | 4 | 129 |
| 02/07/2023 | 2.66 | 2.66 | 2.66 | 5,312 | 1 | 1,997 |
| 18/06/2023 | 2.66 | 2.65 | 2.66 | 19,589 | 2 | 7,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2025 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 01/10/2025 | 2.76 | 2.76 | 2.76 | 193,200 | 1 | 70,000 |
| 01/09/2025 | 2.90 | 2.90 | 2.90 | 11,600 | 2 | 4,000 |
| 02/03/2025 | 2.95 | 2.95 | 2.95 | 5,900 | 1 | 2,000 |
| 02/02/2025 | 2.95 | 2.95 | 2.95 | 5,900 | 1 | 2,000 |
| 02/01/2025 | 2.95 | 2.95 | 2.95 | 363 | 1 | 123 |
| 03/11/2024 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 01/10/2024 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |
| 01/09/2024 | 2.90 | 2.90 | 2.90 | 5,017 | 2 | 1,730 |
| 01/08/2024 | 2.90 | 2.90 | 2.90 | 10,486 | 1 | 3,616 |
| 01/07/2024 | 2.90 | 2.90 | 2.90 | 40,574 | 2 | 13,991 |
| 02/06/2024 | 2.95 | 2.85 | 2.95 | 5,868 | 2 | 2,057 |
| 01/05/2024 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 01/11/2023 | 3.00 | 2.90 | 3.00 | 20,345 | 3 | 6,785 |
| 01/08/2023 | 2.70 | 2.70 | 2.70 | 9,339 | 5 | 3,459 |
| 02/07/2023 | 2.66 | 2.66 | 2.66 | 5,655 | 5 | 2,126 |
| 04/06/2023 | 2.66 | 2.65 | 2.66 | 19,589 | 2 | 7,375 |
| 01/03/2023 | 2.66 | 2.66 | 2.66 | 43 | 1 | 16 |
| 01/02/2023 | 2.61 | 2.61 | 2.61 | 18,270 | 6 | 7,000 |
| 02/01/2023 | 2.60 | 2.60 | 2.60 | 1,170 | 1 | 450 |