Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,531
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/EM
Value Traded3,397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.53 0.52 0.53 3,397 12 6,531
01/09/2026 0.53 0.52 0.53 1,145 5 2,200
31/08/2026 0.53 0.52 0.53 235 2 450
30/08/2026 0.53 0.52 0.53 548 3 1,052
27/08/2026 0.53 0.52 0.53 1,474 10 2,789
26/08/2026 0.53 0.52 0.53 6,687 20 12,813
24/08/2026 0.53 0.52 0.53 7,301 15 13,925
23/08/2026 0.54 0.53 0.54 3,315 13 6,232
20/08/2026 0.54 0.53 0.53 35,794 52 67,498
19/08/2026 0.55 0.53 0.55 55,841 63 104,318
18/08/2026 0.55 0.53 0.55 3,039 5 5,656
17/08/2026 0.55 0.54 0.55 3,640 9 6,715
16/08/2026 0.55 0.55 0.55 2,833 9 5,150
13/08/2026 0.56 0.55 0.55 5,867 14 10,658
12/08/2026 0.55 0.54 0.54 6,430 17 11,730
11/08/2026 0.54 0.54 0.54 7,835 19 14,510
10/08/2026 0.56 0.54 0.55 9,033 25 16,468
09/08/2026 0.56 0.55 0.56 3,525 10 6,387
06/08/2026 0.57 0.55 0.57 21,776 66 39,131
05/08/2026 0.57 0.56 0.57 96,859 160 170,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.54 0.52 0.53 18,777 58 35,759
16/08/2026 0.55 0.53 0.53 101,146 138 189,337
09/08/2026 0.56 0.54 0.55 32,690 85 59,753
02/08/2026 0.57 0.50 0.57 374,715 468 706,845
26/07/2026 0.50 0.48 0.50 65,088 38 132,850
19/07/2026 0.51 0.49 0.49 6,311 20 12,820
12/07/2026 0.52 0.50 0.50 1,032,570 23 2,025,053
05/07/2026 0.50 0.49 0.50 1,370 5 2,741
28/06/2026 0.51 0.49 0.49 4,241 19 8,568
21/06/2026 0.52 0.49 0.51 506,231 27 1,012,302
14/06/2026 0.50 0.49 0.50 90,225 18 180,553
07/06/2026 0.52 0.49 0.50 22,052 54 44,096
31/05/2026 0.53 0.49 0.53 35,634 74 71,130
24/05/2026 0.51 0.51 0.51 620 3 1,215
17/05/2026 0.51 0.50 0.50 20,055 35 39,606
10/05/2026 0.52 0.50 0.51 7,681 29 15,100
03/05/2026 0.51 0.50 0.51 4,020 14 7,950
26/04/2026 0.52 0.50 0.52 21,114 38 41,710
19/04/2026 0.51 0.50 0.50 51 2 101
12/04/2026 0.51 0.49 0.50 4,789 19 9,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.57 0.50 0.53 528,109 754 993,196
01/07/2026 0.52 0.48 0.50 1,107,810 93 2,178,464
01/06/2026 0.53 0.49 0.51 635,521 148 1,270,329
03/05/2026 0.52 0.49 0.50 52,767 118 105,191
01/04/2026 0.52 0.49 0.52 37,161 93 74,075
01/03/2026 0.50 0.47 0.47 14,991 40 31,167
01/02/2026 0.53 0.49 0.50 62,402 132 123,498
04/01/2026 0.55 0.49 0.50 83,338 200 162,467
01/12/2025 0.55 0.46 0.55 2,283,248 381 4,238,769
02/11/2025 0.48 0.46 0.47 62,682 74 134,631
01/10/2025 0.48 0.44 0.48 53,688 99 116,661
01/09/2025 0.50 0.45 0.46 35,807 124 77,148
03/08/2025 0.54 0.48 0.51 165,027 357 319,920
01/07/2025 0.53 0.37 0.50 234,137 481 516,123
01/06/2025 0.39 0.36 0.38 22,994 51 62,430
04/05/2025 0.39 0.34 0.38 146,110 233 402,164
03/04/2025 0.36 0.33 0.34 2,039,053 143 6,087,790
02/03/2025 0.41 0.33 0.35 63,724 184 167,586
02/02/2025 0.45 0.38 0.39 48,635 164 124,214
02/01/2025 0.49 0.44 0.44 28,014 86 62,322
Download Table