BANK OF JORDAN Historical
Performance Indicators 19/05/2026
MarketFirst
High Price2.53
Last Closing2.52
No. of Transactions17
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares12,301
Div7.11
Change0.01
Closing Price2.53
Average Price2.51
P/E13.4
Value Traded30,877
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2026 | 2.53 | 2.50 | 2.53 | 30,877 | 17 | 12,301 |
| 18/05/2026 | 2.52 | 2.50 | 2.52 | 105,048 | 45 | 41,894 |
| 17/05/2026 | 2.52 | 2.50 | 2.52 | 93,001 | 28 | 37,132 |
| 14/05/2026 | 2.52 | 2.50 | 2.51 | 74,551 | 21 | 29,718 |
| 13/05/2026 | 2.53 | 2.50 | 2.52 | 142,776 | 43 | 56,801 |
| 12/05/2026 | 2.53 | 2.52 | 2.53 | 92,360 | 27 | 36,610 |
| 11/05/2026 | 2.53 | 2.51 | 2.52 | 25,966 | 12 | 10,303 |
| 10/05/2026 | 2.53 | 2.51 | 2.52 | 26,895 | 11 | 10,698 |
| 07/05/2026 | 2.53 | 2.51 | 2.52 | 36,494 | 8 | 14,488 |
| 06/05/2026 | 2.52 | 2.50 | 2.52 | 79,708 | 29 | 31,773 |
| 05/05/2026 | 2.51 | 2.49 | 2.50 | 267,051 | 63 | 106,816 |
| 04/05/2026 | 2.54 | 2.50 | 2.51 | 435,164 | 59 | 173,769 |
| 03/05/2026 | 2.53 | 2.51 | 2.52 | 154,743 | 51 | 61,374 |
| 29/04/2026 | 2.61 | 2.60 | 2.60 | 55,331 | 23 | 21,281 |
| 28/04/2026 | 2.60 | 2.57 | 2.58 | 32,449 | 20 | 12,535 |
| 27/04/2026 | 2.58 | 2.55 | 2.57 | 42,970 | 25 | 16,754 |
| 26/04/2026 | 2.55 | 2.53 | 2.53 | 5,292 | 6 | 2,091 |
| 23/04/2026 | 2.55 | 2.51 | 2.55 | 23,471 | 17 | 9,228 |
| 22/04/2026 | 2.54 | 2.51 | 2.51 | 4,213 | 5 | 1,669 |
| 21/04/2026 | 2.53 | 2.50 | 2.53 | 13,896 | 9 | 5,542 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2026 | 2.53 | 2.50 | 2.51 | 362,548 | 114 | 144,130 |
| 03/05/2026 | 2.54 | 2.49 | 2.52 | 973,160 | 210 | 388,220 |
| 26/04/2026 | 2.61 | 2.53 | 2.60 | 136,042 | 74 | 52,661 |
| 19/04/2026 | 2.55 | 2.50 | 2.55 | 120,169 | 58 | 47,801 |
| 12/04/2026 | 2.54 | 2.49 | 2.54 | 654,650 | 123 | 262,056 |
| 05/04/2026 | 2.52 | 2.48 | 2.52 | 818,836 | 157 | 328,881 |
| 29/03/2026 | 2.53 | 2.47 | 2.49 | 1,315,898 | 212 | 529,589 |
| 24/03/2026 | 2.57 | 2.52 | 2.52 | 184,880 | 74 | 72,750 |
| 15/03/2026 | 2.66 | 2.57 | 2.59 | 177,857 | 90 | 68,131 |
| 08/03/2026 | 2.80 | 2.75 | 2.79 | 991,016 | 182 | 356,363 |
| 01/03/2026 | 2.78 | 2.60 | 2.77 | 1,181,312 | 246 | 434,332 |
| 22/02/2026 | 2.68 | 2.65 | 2.68 | 185,907 | 95 | 69,592 |
| 15/02/2026 | 2.67 | 2.65 | 2.67 | 134,069 | 61 | 50,330 |
| 08/02/2026 | 2.69 | 2.65 | 2.65 | 242,946 | 82 | 91,323 |
| 01/02/2026 | 2.70 | 2.65 | 2.66 | 519,118 | 128 | 193,774 |
| 25/01/2026 | 2.69 | 2.63 | 2.66 | 106,203 | 52 | 39,996 |
| 18/01/2026 | 2.70 | 2.65 | 2.69 | 88,798 | 45 | 33,222 |
| 11/01/2026 | 2.69 | 2.66 | 2.66 | 205,797 | 77 | 76,904 |
| 04/01/2026 | 2.69 | 2.66 | 2.68 | 190,690 | 80 | 71,271 |
| 28/12/2025 | 2.68 | 2.65 | 2.66 | 727,609 | 149 | 273,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 2.61 | 2.47 | 2.60 | 2,100,484 | 466 | 841,075 |
| 01/03/2026 | 2.80 | 2.47 | 2.49 | 3,480,175 | 750 | 1,311,489 |
| 01/02/2026 | 2.70 | 2.65 | 2.68 | 1,082,042 | 366 | 405,019 |
| 04/01/2026 | 2.70 | 2.63 | 2.66 | 591,489 | 254 | 221,393 |
| 01/12/2025 | 2.68 | 2.56 | 2.66 | 1,434,419 | 413 | 542,911 |
| 02/11/2025 | 2.70 | 2.54 | 2.66 | 1,860,632 | 656 | 706,540 |
| 01/10/2025 | 2.71 | 2.34 | 2.57 | 1,459,502 | 566 | 573,496 |
| 01/09/2025 | 2.36 | 2.31 | 2.36 | 726,704 | 237 | 311,242 |
| 03/08/2025 | 2.33 | 2.28 | 2.31 | 837,244 | 186 | 364,643 |
| 01/07/2025 | 2.30 | 2.18 | 2.28 | 1,448,593 | 482 | 654,714 |
| 01/06/2025 | 2.22 | 2.15 | 2.19 | 1,507,481 | 314 | 690,634 |
| 04/05/2025 | 2.29 | 2.10 | 2.22 | 1,326,393 | 338 | 600,606 |
| 03/04/2025 | 2.13 | 2.03 | 2.10 | 1,223,447 | 327 | 583,739 |
| 02/03/2025 | 2.30 | 2.25 | 2.26 | 775,471 | 253 | 340,630 |
| 02/02/2025 | 2.29 | 2.20 | 2.27 | 698,001 | 327 | 311,077 |
| 02/01/2025 | 2.30 | 2.20 | 2.29 | 920,615 | 347 | 405,415 |
| 01/12/2024 | 2.20 | 2.12 | 2.19 | 478,771 | 214 | 221,238 |
| 03/11/2024 | 2.18 | 2.15 | 2.17 | 519,370 | 248 | 239,336 |
| 01/10/2024 | 2.25 | 2.14 | 2.18 | 842,301 | 204 | 387,836 |
| 01/09/2024 | 2.18 | 2.14 | 2.16 | 585,102 | 181 | 270,830 |