Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 07/01/2026
MarketFirst
High Price2.69
Last Closing2.67
No. of Transactions27
SectorBanks
Low Price2.67
Opening Price2.67
No. of Shares31,865
Div6.72
Change0.01
Closing Price2.68
Average Price2.68
P/E12.76
Value Traded85,273

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2026 2.69 2.67 2.68 85,273 27 31,865
06/01/2026 2.68 2.67 2.67 12,318 7 4,600
05/01/2026 2.69 2.67 2.67 48,639 25 18,193
04/01/2026 2.68 2.66 2.67 1,001 5 375
31/12/2025 2.67 2.66 2.66 64,106 12 24,047
30/12/2025 2.68 2.66 2.67 13,218 9 4,954
29/12/2025 2.67 2.65 2.66 592,043 106 222,572
28/12/2025 2.66 2.65 2.65 58,243 22 21,928
24/12/2025 2.66 2.65 2.66 15,995 10 6,018
23/12/2025 2.67 2.65 2.67 66,088 16 24,900
22/12/2025 2.66 2.65 2.65 33,705 14 12,700
21/12/2025 2.65 2.65 2.65 105,441 28 39,789
18/12/2025 2.65 2.64 2.65 30,380 13 11,464
17/12/2025 2.63 2.60 2.63 103,882 24 39,669
16/12/2025 2.61 2.60 2.61 13,839 11 5,313
15/12/2025 2.62 2.60 2.60 2,640 4 1,010
14/12/2025 2.61 2.60 2.60 7,488 4 2,880
11/12/2025 2.61 2.60 2.60 4,900 6 1,880
10/12/2025 2.61 2.61 2.61 49,587 16 18,999
09/12/2025 2.62 2.56 2.62 48,096 27 18,631
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 2.68 2.65 2.66 727,609 149 273,501
21/12/2025 2.67 2.65 2.66 221,228 68 83,407
14/12/2025 2.65 2.60 2.65 158,228 56 60,336
07/12/2025 2.63 2.56 2.60 131,704 64 50,624
30/11/2025 2.66 2.59 2.60 199,967 80 76,673
23/11/2025 2.67 2.60 2.65 723,478 243 274,423
16/11/2025 2.70 2.67 2.68 276,648 113 102,978
09/11/2025 2.70 2.55 2.69 555,909 175 210,309
02/11/2025 2.58 2.54 2.57 300,279 121 117,200
26/10/2025 2.59 2.55 2.57 141,399 76 54,874
19/10/2025 2.67 2.52 2.64 415,327 167 158,609
12/10/2025 2.71 2.41 2.61 636,830 226 248,027
05/10/2025 2.42 2.35 2.42 183,613 75 76,969
28/09/2025 2.36 2.34 2.35 158,363 57 67,367
21/09/2025 2.35 2.31 2.34 331,015 63 141,693
14/09/2025 2.36 2.31 2.36 232,218 91 99,546
07/09/2025 2.33 2.31 2.32 42,599 25 18,390
31/08/2025 2.34 2.31 2.32 58,701 26 25,263
24/08/2025 2.33 2.30 2.32 113,778 38 49,164
17/08/2025 2.33 2.29 2.31 193,775 49 83,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 2.68 2.56 2.66 1,434,419 413 542,911
02/11/2025 2.70 2.54 2.66 1,860,632 656 706,540
01/10/2025 2.71 2.34 2.57 1,459,502 566 573,496
01/09/2025 2.36 2.31 2.36 726,704 237 311,242
03/08/2025 2.33 2.28 2.31 837,244 186 364,643
01/07/2025 2.30 2.18 2.28 1,448,593 482 654,714
01/06/2025 2.22 2.15 2.19 1,507,481 314 690,634
04/05/2025 2.29 2.10 2.22 1,326,393 338 600,606
03/04/2025 2.13 2.03 2.10 1,223,447 327 583,739
02/03/2025 2.30 2.25 2.26 775,471 253 340,630
02/02/2025 2.29 2.20 2.27 698,001 327 311,077
02/01/2025 2.30 2.20 2.29 920,615 347 405,415
01/12/2024 2.20 2.12 2.19 478,771 214 221,238
03/11/2024 2.18 2.15 2.17 519,370 248 239,336
01/10/2024 2.25 2.14 2.18 842,301 204 387,836
01/09/2024 2.18 2.14 2.16 585,102 181 270,830
01/08/2024 2.19 2.13 2.17 416,013 200 192,655
01/07/2024 2.17 2.13 2.15 517,770 266 240,421
02/06/2024 2.16 2.14 2.14 262,078 162 121,907
01/05/2024 2.16 2.13 2.15 517,616 251 241,433
Download Table