Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketOTC
High Price0.39
Last Closing0.38
No. of Transactions15
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares15,450
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded5,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2026 0.39 0.38 0.38 5,891 15 15,450
22/07/2026 0.40 0.38 0.38 15,177 50 39,224
21/07/2026 0.40 0.38 0.40 59,348 166 150,988
20/07/2026 0.37 0.36 0.37 1,371 17 3,706
19/07/2026 0.38 0.37 0.37 4,000 14 10,800
16/07/2026 0.38 0.37 0.37 911 6 2,450
15/07/2026 0.38 0.37 0.38 6,406 24 17,279
14/07/2026 0.38 0.37 0.38 1,296 9 3,500
13/07/2026 0.38 0.37 0.38 4,199 14 11,343
09/07/2026 0.38 0.37 0.38 849 3 2,268
08/07/2026 0.38 0.37 0.38 505 5 1,355
07/07/2026 0.38 0.37 0.38 409 8 1,079
06/07/2026 0.39 0.37 0.38 9,003 40 24,107
05/07/2026 0.38 0.38 0.38 3,420 9 9,000
02/07/2026 0.38 0.38 0.38 1,744 14 4,589
01/07/2026 0.40 0.37 0.39 16,592 64 44,204
30/06/2026 0.39 0.38 0.39 2,078 12 5,466
29/06/2026 0.38 0.37 0.38 1,974 12 5,221
28/06/2026 0.39 0.38 0.39 1,528 16 4,013
25/06/2026 0.40 0.38 0.40 1,758 12 4,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 0.40 0.36 0.38 85,787 262 220,168
12/07/2026 0.38 0.37 0.37 12,811 53 34,572
05/07/2026 0.39 0.37 0.38 14,186 65 37,809
28/06/2026 0.40 0.37 0.38 23,916 118 63,493
21/06/2026 0.40 0.38 0.40 5,542 55 14,270
14/06/2026 0.40 0.38 0.39 28,494 125 73,542
07/06/2026 0.42 0.38 0.40 31,521 123 79,433
31/05/2026 0.44 0.40 0.42 62,923 181 151,040
24/05/2026 0.44 0.42 0.44 15,992 44 37,109
17/05/2026 0.46 0.41 0.43 64,441 272 150,127
10/05/2026 0.46 0.38 0.45 281,997 484 679,932
26/04/2026 0.37 0.35 0.37 54,490 162 151,147
19/04/2026 0.35 0.33 0.35 23,248 92 68,557
12/04/2026 0.37 0.32 0.35 76,159 248 216,964
05/04/2026 0.33 0.27 0.32 46,461 115 162,450
29/03/2026 0.31 0.29 0.30 10,209 69 34,467
24/03/2026 0.31 0.30 0.31 3,739 13 12,451
15/03/2026 0.31 0.29 0.31 2,334 21 7,775
08/03/2026 0.31 0.29 0.31 6,355 50 21,231
22/02/2026 0.33 0.31 0.32 8,605 67 27,593
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.42 0.37 0.39 102,019 458 257,438
03/05/2026 0.46 0.35 0.41 445,311 1,032 1,081,280
01/04/2026 0.37 0.27 0.37 205,790 647 617,283
01/03/2026 0.31 0.28 0.29 37,858 207 127,626
01/02/2026 0.40 0.31 0.32 136,274 586 393,574
04/01/2026 0.43 0.32 0.39 585,855 1,456 1,550,182
01/12/2025 0.34 0.26 0.32 616,033 1,635 2,036,619
02/11/2025 0.30 0.23 0.27 311,517 989 1,161,253
01/10/2025 0.24 0.22 0.24 40,389 178 177,724
01/09/2025 0.23 0.20 0.23 44,808 155 208,329
03/08/2025 0.25 0.20 0.24 109,533 361 472,202
01/07/2025 0.23 0.20 0.21 87,656 203 415,404
01/06/2025 0.25 0.17 0.22 129,538 633 613,506
04/05/2025 0.18 0.15 0.18 23,409 122 138,152
03/04/2025 0.16 0.15 0.16 39,043 83 260,207
02/03/2025 0.18 0.16 0.16 7,419 49 45,495
02/02/2025 0.18 0.16 0.18 11,752 77 69,994
01/12/2024 0.17 0.16 0.17 11,470 116 70,725
03/11/2024 0.17 0.16 0.16 7,066 91 43,964
01/10/2024 0.18 0.15 0.17 26,174 165 155,895
Download Table