Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2026 0.39 0.38 0.38 108,197 107 282,529
29/06/2026 0.39 0.38 0.39 47,007 46 121,581
28/06/2026 0.39 0.38 0.39 18,282 22 47,134
25/06/2026 0.40 0.38 0.40 160,326 122 418,557
24/06/2026 0.40 0.39 0.39 74,381 48 190,669
23/06/2026 0.41 0.40 0.41 94,682 88 234,624
22/06/2026 0.42 0.40 0.42 157,549 168 382,557
21/06/2026 0.40 0.38 0.40 229,401 204 592,385
18/06/2026 0.40 0.39 0.40 105,335 119 267,145
17/06/2026 0.42 0.40 0.41 154,915 175 378,248
15/06/2026 0.40 0.40 0.40 135,024 131 337,559
14/06/2026 0.39 0.38 0.39 121,154 123 311,366
11/06/2026 0.38 0.36 0.38 173,298 149 466,629
10/06/2026 0.37 0.35 0.37 64,481 90 178,040
09/06/2026 0.36 0.35 0.36 244,534 176 679,263
08/06/2026 0.35 0.35 0.35 102,624 102 293,211
07/06/2026 0.34 0.33 0.34 100,583 91 296,424
04/06/2026 0.33 0.32 0.33 57,577 52 175,501
03/06/2026 0.33 0.32 0.33 83,382 142 253,354
02/06/2026 0.33 0.32 0.33 103,990 108 324,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 0.42 0.38 0.40 716,339 630 1,818,792
14/06/2026 0.42 0.38 0.40 516,427 548 1,294,318
07/06/2026 0.38 0.33 0.38 685,520 608 1,913,567
31/05/2026 0.34 0.32 0.33 322,761 430 989,498
24/05/2026 0.34 0.33 0.33 245,656 260 733,317
17/05/2026 0.33 0.30 0.33 817,627 672 2,594,918
10/05/2026 0.32 0.28 0.31 740,473 747 2,495,277
03/05/2026 0.29 0.26 0.28 686,204 678 2,457,032
26/04/2026 0.27 0.25 0.27 442,393 419 1,696,360
19/04/2026 0.24 0.22 0.24 78,771 118 336,886
12/04/2026 0.23 0.22 0.23 21,572 51 96,606
05/04/2026 0.23 0.21 0.23 31,745 79 142,818
29/03/2026 0.23 0.22 0.22 54,779 64 248,585
24/03/2026 0.24 0.22 0.23 162,469 151 706,217
15/03/2026 0.23 0.21 0.23 25,640 35 119,905
08/03/2026 0.23 0.22 0.22 8,672 30 39,406
01/03/2026 0.23 0.21 0.23 17,732 46 81,045
22/02/2026 0.24 0.22 0.23 56,370 75 253,467
15/02/2026 0.25 0.23 0.24 104,041 141 439,942
08/02/2026 0.24 0.23 0.23 18,583 42 80,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.42 0.32 0.38 2,352,882 2,296 6,280,577
03/05/2026 0.34 0.26 0.34 2,551,611 2,452 8,467,386
01/04/2026 0.27 0.21 0.27 574,482 667 2,272,670
01/03/2026 0.24 0.21 0.22 269,292 326 1,195,158
01/02/2026 0.25 0.22 0.23 213,143 339 922,361
04/01/2026 0.26 0.23 0.24 438,170 696 1,822,827
01/12/2025 0.26 0.21 0.26 543,554 791 2,334,427
02/11/2025 0.23 0.21 0.22 96,933 258 454,853
01/10/2025 0.23 0.21 0.23 287,586 674 1,318,755
01/09/2025 0.24 0.21 0.22 382,116 678 1,718,850
03/08/2025 0.26 0.23 0.24 873,145 1,090 3,603,434
01/07/2025 0.26 0.23 0.25 595,704 866 2,476,901
01/06/2025 0.26 0.24 0.25 144,373 271 585,197
04/05/2025 0.27 0.25 0.26 299,551 596 1,173,305
03/04/2025 0.27 0.24 0.26 410,151 719 1,599,437
02/03/2025 0.29 0.25 0.26 632,667 636 2,328,877
02/02/2025 0.29 0.24 0.28 982,721 796 3,703,728
02/01/2025 0.30 0.26 0.28 362,057 426 1,293,033
01/12/2024 0.32 0.26 0.29 817,104 900 2,875,363
03/11/2024 0.37 0.29 0.30 1,163,499 934 3,476,116
Download Table