Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares5
Div0.00
Change0.01
Closing Price0.75
Average Price0.75
P/E9.15
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.75 0.75 0.75 4 1 5
25/02/2026 0.74 0.74 0.74 297 3 401
23/02/2026 0.75 0.75 0.75 582 7 776
22/02/2026 0.76 0.74 0.75 459 12 619
19/02/2026 0.76 0.74 0.74 145 2 196
18/02/2026 0.75 0.74 0.75 1,541 6 2,055
17/02/2026 0.76 0.75 0.75 6,881 13 9,175
16/02/2026 0.76 0.75 0.75 1,827 9 2,436
15/02/2026 0.76 0.76 0.76 6,620 22 8,711
12/02/2026 0.76 0.75 0.76 1,122 9 1,477
11/02/2026 0.77 0.75 0.77 4,552 16 6,009
10/02/2026 0.76 0.75 0.76 209 4 277
09/02/2026 0.76 0.75 0.75 3,392 9 4,476
08/02/2026 0.76 0.75 0.75 417 13 556
05/02/2026 0.75 0.75 0.75 1,988 9 2,650
04/02/2026 0.76 0.75 0.76 8,146 20 10,741
03/02/2026 0.76 0.75 0.75 1,981 10 2,632
02/02/2026 0.76 0.75 0.76 16,359 22 21,527
01/02/2026 0.76 0.75 0.75 17,253 33 23,003
29/01/2026 0.76 0.74 0.75 24,596 30 32,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.76 0.74 0.75 1,341 23 1,801
15/02/2026 0.76 0.74 0.74 17,015 52 22,573
08/02/2026 0.77 0.75 0.76 9,693 51 12,795
01/02/2026 0.76 0.75 0.75 45,726 94 60,553
25/01/2026 0.76 0.73 0.75 77,602 104 104,067
18/01/2026 0.75 0.72 0.75 27,432 90 37,373
11/01/2026 0.77 0.73 0.73 141,956 212 190,504
04/01/2026 0.80 0.75 0.77 156,692 253 201,114
28/12/2025 0.79 0.75 0.79 132,412 210 171,578
21/12/2025 0.79 0.76 0.79 25,934 70 33,797
14/12/2025 0.78 0.75 0.78 154,177 82 202,823
07/12/2025 0.87 0.75 0.78 69,005 158 89,811
30/11/2025 0.87 0.84 0.87 126 15 146
23/11/2025 0.87 0.86 0.87 4 2 5
16/11/2025 0.87 0.86 0.87 47 4 55
09/11/2025 0.87 0.83 0.87 791 9 933
02/11/2025 0.88 0.84 0.88 540 6 620
26/10/2025 0.88 0.86 0.88 89 5 102
19/10/2025 0.88 0.82 0.88 947 20 1,119
12/10/2025 0.88 0.83 0.88 46 5 53
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.77 0.74 0.75 73,776 220 97,722
04/01/2026 0.80 0.72 0.75 403,681 659 533,058
01/12/2025 0.87 0.75 0.79 381,623 528 498,120
02/11/2025 0.88 0.83 0.87 1,413 28 1,648
01/10/2025 0.88 0.82 0.88 1,875 41 2,194
01/09/2025 0.88 0.78 0.88 7,670 75 9,404
03/08/2025 0.83 0.75 0.81 22,945 61 28,933
01/07/2025 0.80 0.72 0.80 4,067 40 5,343
01/06/2025 0.75 0.68 0.75 85,944 60 124,274
04/05/2025 0.70 0.64 0.70 26,200 87 39,319
03/04/2025 0.68 0.63 0.66 3,745 52 5,788
02/03/2025 0.69 0.65 0.68 3,523 47 5,331
02/02/2025 0.69 0.65 0.69 3,570 12 5,447
02/01/2025 0.70 0.67 0.70 933 33 1,366
01/12/2024 0.69 0.66 0.69 150,281 62 224,054
03/11/2024 0.70 0.66 0.69 51,140 79 76,315
01/10/2024 0.70 0.66 0.70 6,394 61 9,404
01/09/2024 0.70 0.65 0.70 18,207 71 27,465
01/08/2024 0.70 0.65 0.68 10,789 77 16,193
01/07/2024 0.70 0.64 0.69 4,931 60 7,404
Download Table