Menu

ARAB JORDANIAN INSURANCE GROUP Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions9
SectorInsurance
Low Price0.29
Opening Price0.29
No. of Shares4,249
Div0.00
Change0.00
Closing Price0.32
Average Price0.29
P/E2.78
Value Traded1,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2026 0.32 0.29 0.32 1,234 9 4,249
12/08/2026 0.33 0.32 0.32 514 6 1,600
11/08/2026 0.35 0.35 0.35 910 4 2,600
10/08/2026 0.38 0.38 0.38 2,193 9 5,772
09/08/2026 0.46 0.38 0.42 68,439 37 157,041
06/08/2026 0.42 0.36 0.42 7,181 7 19,375
05/08/2026 0.39 0.39 0.39 751 7 1,925
04/08/2026 0.36 0.33 0.36 1,575 2 4,750
03/08/2026 0.33 0.30 0.33 5,275 11 16,719
02/08/2026 0.30 0.29 0.30 89 2 300
30/07/2026 0.28 0.28 0.28 56 1 200
28/07/2026 0.28 0.26 0.26 690 3 2,500
11/12/2024 0.69 0.69 0.69 1,460 5 2,116
02/12/2024 0.70 0.70 0.70 1,750 2 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.46 0.29 0.32 73,290 65 171,262
02/08/2026 0.42 0.29 0.42 14,870 29 43,069
26/07/2026 0.28 0.26 0.28 746 4 2,700
08/12/2024 0.69 0.69 0.69 1,460 5 2,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.28 0.26 0.28 746 4 2,700
01/12/2024 0.70 0.69 0.69 3,210 7 4,616
Download Table