AL-QUDS READY MIX Historical
Performance Indicators 26/05/2024
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions3
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares2,153
Div4.10
Change-0.03
Closing Price1.22
Average Price1.23
P/E7.53
Value Traded2,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 1.23 | 1.22 | 1.22 | 2,638 | 3 | 2,153 |
| 23/05/2024 | 1.25 | 1.23 | 1.25 | 1,480 | 3 | 1,200 |
| 22/05/2024 | 1.23 | 1.21 | 1.23 | 7,946 | 13 | 6,508 |
| 20/05/2024 | 1.26 | 1.21 | 1.26 | 413 | 5 | 335 |
| 19/05/2024 | 1.24 | 1.22 | 1.24 | 2,272 | 4 | 1,850 |
| 16/05/2024 | 1.27 | 1.25 | 1.27 | 3,323 | 9 | 2,640 |
| 15/05/2024 | 1.28 | 1.26 | 1.26 | 7,073 | 7 | 5,560 |
| 14/05/2024 | 1.27 | 1.26 | 1.26 | 7,700 | 10 | 6,091 |
| 13/05/2024 | 1.28 | 1.25 | 1.28 | 1,582 | 9 | 1,254 |
| 12/05/2024 | 1.27 | 1.23 | 1.27 | 628 | 3 | 510 |
| 09/05/2024 | 1.28 | 1.22 | 1.28 | 5,348 | 12 | 4,329 |
| 08/05/2024 | 1.26 | 1.23 | 1.25 | 1,744 | 6 | 1,400 |
| 07/05/2024 | 1.26 | 1.22 | 1.25 | 1,719 | 6 | 1,399 |
| 05/05/2024 | 1.25 | 1.21 | 1.23 | 16,771 | 12 | 13,606 |
| 01/05/2024 | 1.28 | 1.26 | 1.28 | 32,906 | 6 | 26,100 |
| 30/04/2024 | 1.29 | 1.25 | 1.29 | 20,011 | 15 | 15,750 |
| 29/04/2024 | 1.29 | 1.21 | 1.29 | 62,595 | 73 | 49,635 |
| 28/04/2024 | 1.22 | 1.15 | 1.21 | 14,381 | 19 | 12,250 |
| 25/04/2024 | 1.16 | 1.14 | 1.15 | 2,246 | 9 | 1,960 |
| 24/04/2024 | 1.16 | 1.14 | 1.15 | 6,446 | 14 | 5,601 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 1.26 | 1.21 | 1.25 | 12,111 | 25 | 9,893 |
| 12/05/2024 | 1.28 | 1.23 | 1.27 | 20,305 | 38 | 16,055 |
| 05/05/2024 | 1.28 | 1.21 | 1.28 | 25,582 | 36 | 20,734 |
| 28/04/2024 | 1.29 | 1.15 | 1.28 | 129,893 | 113 | 103,735 |
| 21/04/2024 | 1.29 | 1.14 | 1.15 | 151,250 | 163 | 122,360 |
| 14/04/2024 | 1.25 | 1.06 | 1.23 | 108,386 | 163 | 91,613 |
| 07/04/2024 | 1.07 | 0.96 | 1.07 | 16,657 | 30 | 16,959 |
| 31/03/2024 | 1.03 | 0.98 | 1.01 | 14,120 | 29 | 14,103 |
| 24/03/2024 | 1.01 | 0.99 | 1.00 | 12,974 | 12 | 12,973 |
| 17/03/2024 | 1.02 | 0.99 | 1.02 | 4,049 | 8 | 4,011 |
| 10/03/2024 | 1.05 | 1.00 | 1.01 | 39,653 | 51 | 38,763 |
| 03/03/2024 | 1.04 | 1.00 | 1.03 | 30,888 | 57 | 30,527 |
| 25/02/2024 | 1.08 | 1.04 | 1.06 | 22,697 | 52 | 21,340 |
| 18/02/2024 | 1.08 | 1.00 | 1.07 | 76,596 | 98 | 74,446 |
| 11/02/2024 | 1.13 | 1.00 | 1.04 | 158,687 | 198 | 147,278 |
| 04/02/2024 | 1.07 | 0.94 | 1.07 | 214,653 | 245 | 218,663 |
| 28/01/2024 | 1.01 | 0.88 | 0.94 | 316,640 | 248 | 349,295 |
| 21/01/2024 | 1.06 | 0.92 | 1.06 | 229,529 | 296 | 228,767 |
| 14/01/2024 | 0.97 | 0.89 | 0.94 | 267,657 | 299 | 283,740 |
| 07/01/2024 | 0.92 | 0.81 | 0.92 | 198,293 | 275 | 228,351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 1.29 | 0.96 | 1.29 | 385,875 | 490 | 321,160 |
| 03/03/2024 | 1.05 | 0.99 | 1.02 | 89,089 | 130 | 87,784 |
| 01/02/2024 | 1.13 | 0.91 | 1.06 | 522,408 | 654 | 515,095 |
| 02/01/2024 | 1.06 | 0.76 | 0.92 | 1,068,787 | 1,202 | 1,172,873 |
| 03/12/2023 | 0.76 | 0.67 | 0.75 | 304,114 | 464 | 423,342 |
| 01/11/2023 | 0.69 | 0.61 | 0.67 | 437,308 | 748 | 669,976 |
| 01/10/2023 | 0.64 | 0.48 | 0.64 | 304,072 | 415 | 527,541 |
| 03/09/2023 | 0.52 | 0.49 | 0.50 | 54,908 | 221 | 109,812 |
| 01/08/2023 | 0.54 | 0.48 | 0.48 | 139,357 | 358 | 274,979 |
| 02/07/2023 | 0.58 | 0.50 | 0.54 | 335,218 | 710 | 611,990 |
| 04/06/2023 | 0.55 | 0.46 | 0.53 | 386,308 | 727 | 749,174 |
| 01/05/2023 | 0.48 | 0.37 | 0.48 | 413,545 | 844 | 964,581 |
| 02/04/2023 | 0.37 | 0.34 | 0.37 | 33,890 | 99 | 95,143 |
| 01/03/2023 | 0.38 | 0.34 | 0.36 | 33,554 | 123 | 92,527 |
| 01/02/2023 | 0.40 | 0.34 | 0.37 | 102,749 | 350 | 278,320 |
| 02/01/2023 | 0.39 | 0.34 | 0.35 | 104,486 | 366 | 292,050 |
| 01/12/2022 | 0.36 | 0.33 | 0.35 | 56,047 | 214 | 163,566 |
| 01/11/2022 | 0.36 | 0.33 | 0.35 | 25,818 | 156 | 75,280 |
| 02/10/2022 | 0.38 | 0.35 | 0.35 | 44,393 | 185 | 120,930 |
| 01/09/2022 | 0.40 | 0.37 | 0.38 | 42,189 | 164 | 109,440 |