THE ARAB POTASH Historical
Performance Indicators 14/07/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions7
SectorMining and Extraction Industries
Low Price39.70
Opening Price39.75
No. of Shares252
Div3.01
Change0.40
Closing Price39.90
Average Price39.80
P/E17.86
Value Traded10,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2026 | 39.90 | 39.70 | 39.90 | 10,030 | 7 | 252 |
| 13/07/2026 | 39.90 | 39.00 | 39.50 | 21,055 | 11 | 531 |
| 12/07/2026 | 39.60 | 39.11 | 39.60 | 3,480 | 9 | 88 |
| 09/07/2026 | 39.97 | 39.90 | 39.90 | 55,895 | 13 | 1,400 |
| 08/07/2026 | 40.00 | 39.90 | 39.97 | 79,960 | 11 | 2,000 |
| 07/07/2026 | 40.00 | 39.55 | 39.95 | 44,483 | 16 | 1,120 |
| 06/07/2026 | 39.60 | 38.60 | 39.60 | 30,841 | 8 | 796 |
| 05/07/2026 | 39.85 | 38.00 | 39.85 | 8,523 | 20 | 222 |
| 02/07/2026 | 39.50 | 38.00 | 38.00 | 726,694 | 63 | 18,905 |
| 01/07/2026 | 40.23 | 39.50 | 39.60 | 126,826 | 41 | 3,197 |
| 30/06/2026 | 40.40 | 39.50 | 40.40 | 116,701 | 61 | 2,950 |
| 29/06/2026 | 40.40 | 40.00 | 40.00 | 37,361 | 20 | 934 |
| 28/06/2026 | 40.40 | 40.00 | 40.01 | 13,205 | 4 | 330 |
| 25/06/2026 | 40.40 | 40.00 | 40.00 | 18,971 | 16 | 474 |
| 24/06/2026 | 40.50 | 40.40 | 40.50 | 3,801 | 11 | 94 |
| 23/06/2026 | 40.80 | 40.50 | 40.50 | 4,148 | 5 | 102 |
| 22/06/2026 | 41.00 | 40.00 | 40.10 | 36,022 | 10 | 893 |
| 21/06/2026 | 40.80 | 40.75 | 40.75 | 6,199 | 6 | 152 |
| 18/06/2026 | 41.39 | 41.00 | 41.20 | 15,320 | 12 | 372 |
| 17/06/2026 | 41.40 | 40.80 | 41.39 | 76,691 | 31 | 1,868 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2026 | 40.00 | 38.00 | 39.90 | 219,702 | 68 | 5,538 |
| 28/06/2026 | 40.40 | 38.00 | 38.00 | 1,020,786 | 189 | 26,316 |
| 21/06/2026 | 41.00 | 40.00 | 40.00 | 69,141 | 48 | 1,715 |
| 14/06/2026 | 41.40 | 40.50 | 41.20 | 103,160 | 57 | 2,513 |
| 07/06/2026 | 41.40 | 39.60 | 40.50 | 55,824 | 68 | 1,383 |
| 31/05/2026 | 41.40 | 39.40 | 41.00 | 213,269 | 182 | 5,299 |
| 24/05/2026 | 40.20 | 40.00 | 40.20 | 7,575 | 13 | 189 |
| 17/05/2026 | 40.46 | 39.29 | 40.00 | 139,539 | 112 | 3,509 |
| 10/05/2026 | 40.50 | 39.50 | 40.25 | 243,383 | 142 | 6,062 |
| 03/05/2026 | 40.30 | 38.20 | 39.84 | 278,336 | 179 | 7,016 |
| 26/04/2026 | 42.98 | 40.50 | 42.98 | 280,425 | 99 | 6,700 |
| 19/04/2026 | 42.00 | 40.05 | 40.50 | 193,689 | 127 | 4,685 |
| 12/04/2026 | 41.40 | 39.05 | 41.00 | 362,767 | 207 | 9,046 |
| 05/04/2026 | 40.50 | 39.10 | 39.90 | 80,937 | 79 | 2,029 |
| 29/03/2026 | 41.25 | 40.00 | 40.40 | 61,892 | 78 | 1,539 |
| 24/03/2026 | 41.38 | 40.05 | 41.20 | 237,367 | 101 | 5,790 |
| 15/03/2026 | 41.40 | 39.80 | 41.40 | 352,828 | 168 | 8,704 |
| 08/03/2026 | 39.93 | 39.20 | 39.90 | 107,291 | 54 | 2,703 |
| 01/03/2026 | 39.50 | 36.50 | 39.20 | 122,836 | 64 | 3,176 |
| 22/02/2026 | 39.88 | 38.90 | 39.41 | 127,242 | 103 | 3,251 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 41.40 | 39.50 | 40.40 | 587,158 | 410 | 14,580 |
| 03/05/2026 | 40.50 | 38.20 | 39.42 | 690,336 | 476 | 17,320 |
| 01/04/2026 | 42.98 | 39.05 | 42.98 | 943,516 | 540 | 23,101 |
| 01/03/2026 | 41.40 | 36.50 | 40.89 | 856,515 | 437 | 21,271 |
| 01/02/2026 | 40.25 | 36.31 | 39.41 | 1,484,255 | 699 | 38,420 |
| 04/01/2026 | 38.00 | 36.00 | 36.90 | 333,715 | 326 | 9,065 |
| 01/12/2025 | 38.60 | 34.10 | 37.84 | 1,170,741 | 736 | 31,692 |
| 02/11/2025 | 34.65 | 34.00 | 34.40 | 468,760 | 268 | 13,712 |
| 01/10/2025 | 35.50 | 31.66 | 34.40 | 1,398,870 | 798 | 40,732 |
| 01/09/2025 | 33.74 | 31.40 | 32.18 | 751,672 | 626 | 23,117 |
| 03/08/2025 | 33.17 | 31.40 | 31.70 | 418,505 | 368 | 13,079 |
| 01/07/2025 | 34.87 | 32.50 | 32.80 | 946,042 | 614 | 28,550 |
| 01/06/2025 | 33.50 | 30.00 | 33.20 | 976,656 | 657 | 30,537 |
| 04/05/2025 | 31.90 | 27.00 | 30.60 | 1,592,423 | 544 | 56,365 |
| 03/04/2025 | 30.25 | 27.05 | 27.61 | 387,960 | 251 | 13,270 |
| 02/03/2025 | 31.00 | 28.75 | 30.09 | 2,060,029 | 387 | 68,464 |
| 02/02/2025 | 33.80 | 30.50 | 30.85 | 572,278 | 376 | 17,813 |
| 02/01/2025 | 36.80 | 26.40 | 33.78 | 1,834,866 | 1,029 | 55,758 |
| 01/12/2024 | 27.30 | 26.00 | 26.60 | 688,845 | 182 | 25,537 |
| 03/11/2024 | 27.45 | 26.76 | 26.80 | 75,282 | 121 | 2,782 |