Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price49.70
Last Closing48.80
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.50
Opening Price49.50
No. of Shares409
Div2.42
Change0.85
Closing Price49.65
Average Price49.53
P/E16.96
Value Traded20,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 49.70 49.50 49.65 20,259 15 409
01/09/2026 49.70 48.79 48.80 35,487 29 725
31/08/2026 49.80 48.50 48.50 64,157 26 1,300
30/08/2026 49.88 49.70 49.80 47,622 28 956
27/08/2026 49.70 49.50 49.60 16,284 13 328
26/08/2026 49.80 49.50 49.70 22,528 17 454
24/08/2026 49.79 49.25 49.70 18,310 19 369
23/08/2026 49.89 48.51 49.10 21,101 22 430
20/08/2026 49.75 48.60 48.60 49,206 40 1,008
19/08/2026 51.38 48.06 49.99 298,609 191 5,956
18/08/2026 47.83 44.77 47.83 434,237 126 9,257
17/08/2026 44.50 44.00 44.50 26,870 28 605
16/08/2026 44.10 43.60 44.00 27,332 24 624
13/08/2026 44.10 43.71 44.10 60,344 17 1,376
12/08/2026 44.10 43.80 44.08 48,892 20 1,114
11/08/2026 43.85 43.55 43.80 50,168 24 1,146
10/08/2026 43.95 43.01 43.58 85,551 49 1,975
09/08/2026 43.80 43.00 43.59 36,556 23 847
06/08/2026 43.95 43.50 43.80 12,286 13 280
05/08/2026 44.35 43.00 43.95 70,228 47 1,618
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 49.89 48.51 49.60 78,224 71 1,581
16/08/2026 51.38 43.60 48.60 836,254 409 17,450
09/08/2026 44.10 43.00 44.10 281,512 133 6,458
02/08/2026 44.98 42.01 43.80 495,627 263 11,458
26/07/2026 41.25 39.85 41.25 235,476 133 5,771
19/07/2026 40.14 39.63 40.14 170,897 60 4,285
12/07/2026 40.00 39.00 40.00 102,558 53 2,573
05/07/2026 40.00 38.00 39.90 219,702 68 5,538
28/06/2026 40.40 38.00 38.00 1,020,786 189 26,316
21/06/2026 41.00 40.00 40.00 69,141 48 1,715
14/06/2026 41.40 40.50 41.20 103,160 57 2,513
07/06/2026 41.40 39.60 40.50 55,824 68 1,383
31/05/2026 41.40 39.40 41.00 213,269 182 5,299
24/05/2026 40.20 40.00 40.20 7,575 13 189
17/05/2026 40.46 39.29 40.00 139,539 112 3,509
10/05/2026 40.50 39.50 40.25 243,383 142 6,062
03/05/2026 40.30 38.20 39.84 278,336 179 7,016
26/04/2026 42.98 40.50 42.98 280,425 99 6,700
19/04/2026 42.00 40.05 40.50 193,689 127 4,685
12/04/2026 41.40 39.05 41.00 362,767 207 9,046
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 51.38 42.01 48.50 1,803,394 930 39,203
01/07/2026 41.25 38.00 41.25 1,582,152 418 40,269
01/06/2026 41.40 39.50 40.40 587,158 410 14,580
03/05/2026 40.50 38.20 39.42 690,336 476 17,320
01/04/2026 42.98 39.05 42.98 943,516 540 23,101
01/03/2026 41.40 36.50 40.89 856,515 437 21,271
01/02/2026 40.25 36.31 39.41 1,484,255 699 38,420
04/01/2026 38.00 36.00 36.90 333,715 326 9,065
01/12/2025 38.60 34.10 37.84 1,170,741 736 31,692
02/11/2025 34.65 34.00 34.40 468,760 268 13,712
01/10/2025 35.50 31.66 34.40 1,398,870 798 40,732
01/09/2025 33.74 31.40 32.18 751,672 626 23,117
03/08/2025 33.17 31.40 31.70 418,505 368 13,079
01/07/2025 34.87 32.50 32.80 946,042 614 28,550
01/06/2025 33.50 30.00 33.20 976,656 657 30,537
04/05/2025 31.90 27.00 30.60 1,592,423 544 56,365
03/04/2025 30.25 27.05 27.61 387,960 251 13,270
02/03/2025 31.00 28.75 30.09 2,060,029 387 68,464
02/02/2025 33.80 30.50 30.85 572,278 376 17,813
02/01/2025 36.80 26.40 33.78 1,834,866 1,029 55,758
Download Table