GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 07/01/2026
MarketSecond
High Price3.13
Last Closing3.13
No. of Transactions3
SectorInsurance
Low Price2.98
Opening Price3.13
No. of Shares180
Div6.39
Change0.00
Closing Price3.13
Average Price3.05
P/E5.81
Value Traded548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2026 | 3.13 | 2.98 | 3.13 | 548 | 3 | 180 |
| 06/01/2026 | 3.13 | 3.13 | 3.13 | 319 | 2 | 102 |
| 30/12/2025 | 3.13 | 3.13 | 3.13 | 510 | 2 | 163 |
| 29/12/2025 | 3.15 | 3.10 | 3.15 | 1,576 | 7 | 505 |
| 28/12/2025 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 17/12/2025 | 3.05 | 3.00 | 3.05 | 1,941 | 4 | 647 |
| 16/12/2025 | 3.00 | 3.00 | 3.00 | 15 | 1 | 5 |
| 08/12/2025 | 3.05 | 3.00 | 3.00 | 300 | 4 | 100 |
| 07/12/2025 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 01/12/2025 | 3.10 | 3.10 | 3.10 | 1,063 | 4 | 343 |
| 30/11/2025 | 3.05 | 3.00 | 3.00 | 1,099 | 3 | 366 |
| 20/11/2025 | 3.10 | 3.10 | 3.10 | 620 | 4 | 200 |
| 19/11/2025 | 3.05 | 3.00 | 3.00 | 631 | 5 | 210 |
| 18/11/2025 | 3.10 | 3.05 | 3.05 | 1,606 | 3 | 524 |
| 16/11/2025 | 3.28 | 3.05 | 3.05 | 2,011 | 6 | 625 |
| 11/11/2025 | 3.20 | 3.20 | 3.20 | 1,280 | 1 | 400 |
| 10/11/2025 | 3.27 | 3.20 | 3.20 | 7,238 | 6 | 2,260 |
| 09/11/2025 | 3.27 | 3.24 | 3.27 | 506 | 2 | 156 |
| 06/11/2025 | 3.27 | 3.25 | 3.25 | 877 | 3 | 269 |
| 05/11/2025 | 3.27 | 3.27 | 3.27 | 131 | 2 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 3.15 | 3.05 | 3.13 | 2,391 | 10 | 768 |
| 14/12/2025 | 3.05 | 3.00 | 3.05 | 1,956 | 5 | 652 |
| 07/12/2025 | 3.10 | 3.00 | 3.00 | 331 | 5 | 110 |
| 30/11/2025 | 3.10 | 3.00 | 3.10 | 2,163 | 7 | 709 |
| 16/11/2025 | 3.28 | 3.00 | 3.10 | 4,867 | 18 | 1,559 |
| 09/11/2025 | 3.27 | 3.20 | 3.20 | 9,023 | 9 | 2,816 |
| 02/11/2025 | 3.27 | 3.20 | 3.25 | 1,327 | 6 | 409 |
| 26/10/2025 | 3.30 | 3.25 | 3.25 | 11,076 | 7 | 3,405 |
| 19/10/2025 | 3.42 | 3.22 | 3.42 | 3,304 | 5 | 1,000 |
| 12/10/2025 | 3.28 | 3.13 | 3.28 | 820 | 4 | 255 |
| 28/09/2025 | 3.25 | 2.99 | 2.99 | 3,899 | 13 | 1,260 |
| 07/09/2025 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 31/08/2025 | 3.50 | 3.33 | 3.40 | 3,195 | 11 | 925 |
| 10/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 27/07/2025 | 3.72 | 3.55 | 3.72 | 2,900 | 9 | 810 |
| 20/07/2025 | 3.50 | 3.40 | 3.50 | 1,180 | 7 | 340 |
| 13/07/2025 | 3.40 | 3.13 | 3.40 | 3,873 | 15 | 1,200 |
| 06/07/2025 | 3.19 | 3.16 | 3.19 | 1,176 | 7 | 370 |
| 29/06/2025 | 3.19 | 3.01 | 3.19 | 5,193 | 16 | 1,676 |
| 22/06/2025 | 3.02 | 2.95 | 3.01 | 6,764 | 9 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 3.15 | 3.00 | 3.13 | 5,742 | 24 | 1,873 |
| 02/11/2025 | 3.28 | 3.00 | 3.00 | 16,317 | 36 | 5,150 |
| 01/10/2025 | 3.42 | 2.99 | 3.25 | 19,100 | 29 | 5,920 |
| 01/09/2025 | 3.50 | 3.30 | 3.30 | 4,185 | 12 | 1,225 |
| 03/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 01/07/2025 | 3.72 | 3.13 | 3.72 | 10,262 | 45 | 3,075 |
| 01/06/2025 | 3.11 | 2.95 | 3.11 | 13,251 | 23 | 4,371 |
| 04/05/2025 | 3.00 | 2.25 | 2.98 | 57,302 | 85 | 21,299 |
| 03/04/2025 | 2.29 | 2.05 | 2.25 | 2,782 | 16 | 1,248 |
| 02/03/2025 | 2.15 | 2.10 | 2.14 | 9,086 | 15 | 4,319 |
| 02/02/2025 | 2.10 | 1.77 | 2.10 | 15,898 | 32 | 7,953 |
| 02/01/2025 | 1.90 | 1.73 | 1.88 | 15,971 | 18 | 8,737 |
| 01/12/2024 | 1.79 | 1.70 | 1.76 | 17,941 | 29 | 10,448 |
| 03/11/2024 | 1.75 | 1.71 | 1.73 | 6,038 | 9 | 3,476 |
| 01/10/2024 | 1.77 | 1.69 | 1.75 | 30,751 | 30 | 18,166 |
| 01/09/2024 | 1.85 | 1.70 | 1.75 | 54,376 | 69 | 30,686 |
| 01/08/2024 | 1.86 | 1.76 | 1.77 | 25,260 | 38 | 14,256 |
| 02/06/2024 | 1.87 | 1.76 | 1.85 | 30,101 | 18 | 17,079 |
| 01/05/2024 | 1.92 | 1.81 | 1.91 | 4,839 | 14 | 2,620 |
| 01/04/2024 | 1.91 | 1.76 | 1.91 | 10,467 | 25 | 5,811 |