Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.23
Last Closing1.24
No. of Transactions40
SectorDiversified Financial Services
Low Price1.20
Opening Price1.22
No. of Shares18,730
Div0.00
Change-0.02
Closing Price1.22
Average Price1.21
P/E49.95
Value Traded22,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2026 1.23 1.20 1.22 22,666 40 18,730
19/05/2026 1.25 1.21 1.24 76,975 98 62,364
18/05/2026 1.23 1.16 1.23 205,432 142 171,204
17/05/2026 1.19 1.15 1.18 17,578 21 15,075
14/05/2026 1.20 1.19 1.20 221,778 78 185,884
13/05/2026 1.18 1.13 1.18 420,665 162 365,861
12/05/2026 1.15 1.10 1.15 214,113 140 190,454
11/05/2026 1.13 1.10 1.12 146,333 64 132,303
10/05/2026 1.15 1.13 1.13 180,920 144 158,812
07/05/2026 1.12 1.05 1.12 418,792 161 385,525
06/05/2026 1.07 1.06 1.07 85,651 40 80,567
05/05/2026 1.03 1.00 1.03 297,943 102 291,223
04/05/2026 0.99 0.96 0.99 78,476 45 79,534
03/05/2026 0.96 0.95 0.95 5,238 10 5,500
29/04/2026 0.98 0.95 0.97 54,098 35 55,547
28/04/2026 0.97 0.94 0.95 40,518 51 42,498
27/04/2026 0.95 0.92 0.95 49,298 32 52,342
26/04/2026 0.93 0.92 0.93 7,155 8 7,700
23/04/2026 0.94 0.91 0.93 11,026 21 11,900
22/04/2026 0.91 0.85 0.91 131,337 81 146,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 1.20 1.10 1.20 1,183,810 588 1,033,314
03/05/2026 1.12 0.95 1.12 886,099 358 842,349
26/04/2026 0.98 0.92 0.97 151,069 126 158,087
19/04/2026 0.94 0.84 0.93 156,883 117 175,246
12/04/2026 0.88 0.84 0.88 34,561 26 40,237
05/04/2026 0.87 0.82 0.85 14,099 25 16,621
29/03/2026 0.85 0.83 0.83 16,644 23 19,755
24/03/2026 0.85 0.84 0.84 5,769 11 6,850
15/03/2026 0.89 0.86 0.88 39,889 32 45,150
08/03/2026 0.88 0.84 0.85 18,264 30 21,484
01/03/2026 0.88 0.84 0.85 36,060 51 42,316
22/02/2026 0.88 0.83 0.88 27,426 44 32,551
15/02/2026 0.87 0.85 0.85 8,688 22 10,118
08/02/2026 0.89 0.84 0.87 35,432 70 40,861
01/02/2026 0.87 0.84 0.85 71,915 94 84,773
25/01/2026 0.86 0.83 0.86 28,766 55 34,221
18/01/2026 0.88 0.84 0.85 69,561 96 81,734
11/01/2026 0.91 0.86 0.87 209,126 198 232,529
04/01/2026 0.87 0.85 0.86 9,239 25 10,768
28/12/2025 0.87 0.85 0.87 14,195 17 16,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.98 0.82 0.97 358,201 298 392,106
01/03/2026 0.89 0.83 0.83 115,036 143 133,640
01/02/2026 0.89 0.83 0.88 143,461 230 168,303
04/01/2026 0.91 0.83 0.86 316,691 374 359,252
01/12/2025 0.89 0.85 0.87 90,331 152 105,210
02/11/2025 0.90 0.85 0.87 98,682 188 113,298
01/10/2025 0.93 0.85 0.89 575,359 365 636,918
01/09/2025 0.96 0.90 0.92 116,209 249 125,007
03/08/2025 0.99 0.91 0.95 199,051 304 208,543
01/07/2025 1.05 0.96 0.98 945,672 437 928,970
01/06/2025 1.03 0.90 1.02 377,388 468 391,083
04/05/2025 1.12 0.88 1.00 446,991 541 443,886
03/04/2025 0.98 0.90 0.93 125,164 221 132,679
02/03/2025 1.00 0.93 0.98 68,115 146 69,861
02/02/2025 1.07 0.94 1.03 487,908 258 476,245
02/01/2025 1.14 1.04 1.06 208,287 212 191,243
01/12/2024 1.16 1.06 1.10 184,234 145 166,609
03/11/2024 1.21 1.11 1.14 946,175 401 820,727
01/10/2024 1.20 1.10 1.18 345,312 313 297,778
01/09/2024 1.20 1.04 1.17 510,836 508 450,296
Download Table