Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions12
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares71,705
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded2,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2026 0.04 0.04 0.04 2,868 12 71,705
12/08/2026 0.04 0.04 0.04 6,382 30 159,557
11/08/2026 0.05 0.04 0.05 450 3 11,200
10/08/2026 0.05 0.04 0.05 3,026 9 75,550
09/08/2026 0.05 0.04 0.05 4,842 14 121,000
06/08/2026 0.05 0.04 0.05 450 6 11,200
05/08/2026 0.05 0.04 0.05 1,883 8 45,750
04/08/2026 0.05 0.04 0.05 2,438 6 60,900
03/08/2026 0.05 0.04 0.05 552 8 13,740
02/08/2026 0.05 0.04 0.05 115 3 2,800
30/07/2026 0.05 0.04 0.05 4,973 22 124,250
29/07/2026 0.04 0.04 0.04 7,009 25 175,226
28/07/2026 0.05 0.05 0.05 5,518 13 110,350
27/07/2026 0.05 0.04 0.05 1,502 21 37,451
26/07/2026 0.05 0.03 0.05 6,891 44 172,138
22/07/2026 0.04 0.03 0.04 17 8 480
21/07/2026 0.04 0.03 0.04 158 5 5,200
19/07/2026 0.04 0.03 0.04 6 2 205
15/07/2026 0.04 0.03 0.04 43 2 1,100
13/07/2026 0.04 0.04 0.04 15 5 368
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.05 0.04 0.04 17,568 68 439,012
02/08/2026 0.05 0.04 0.05 5,438 31 134,390
26/07/2026 0.05 0.03 0.05 25,892 125 619,415
19/07/2026 0.04 0.03 0.04 181 15 5,885
12/07/2026 0.04 0.03 0.04 436 16 10,981
05/07/2026 0.04 0.03 0.04 166 15 4,301
28/06/2026 0.04 0.03 0.04 3,631 35 90,876
21/06/2026 0.05 0.03 0.04 11,799 64 292,409
14/06/2026 0.05 0.04 0.04 47,494 203 1,186,230
07/06/2026 0.04 0.03 0.04 7,014 17 216,796
31/05/2026 0.04 0.03 0.04 4,383 18 145,939
24/05/2026 0.04 0.03 0.04 300 8 10,005
17/05/2026 0.04 0.03 0.04 5,923 47 196,921
10/05/2026 0.04 0.03 0.04 100 5 3,005
26/04/2026 0.04 0.03 0.04 3,226 50 105,827
19/04/2026 0.04 0.03 0.04 36,289 108 1,209,296
12/04/2026 0.03 0.02 0.03 116 7 5,632
05/04/2026 0.03 0.02 0.03 36 5 1,525
29/03/2026 0.03 0.02 0.03 68 11 2,757
24/03/2026 0.03 0.02 0.03 431 6 21,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.05 0.03 0.05 26,709 177 641,549
01/06/2026 0.05 0.03 0.04 74,210 329 1,928,783
03/05/2026 0.04 0.03 0.04 9,232 79 306,750
01/04/2026 0.04 0.02 0.04 39,667 170 1,322,280
01/03/2026 0.03 0.02 0.03 13,773 82 469,613
01/02/2026 0.03 0.02 0.03 461 19 22,433
04/01/2026 0.03 0.02 0.03 13,009 130 435,004
01/12/2025 0.04 0.03 0.04 66,452 373 2,207,737
02/11/2025 0.04 0.03 0.03 56,667 484 1,888,607
01/10/2025 0.05 0.03 0.04 75,114 312 2,082,112
03/12/2023 0.05 0.04 0.04 24,681 138 616,914
01/11/2023 0.05 0.04 0.05 19,297 147 479,862
01/10/2023 0.06 0.04 0.05 21,233 120 424,825
03/09/2023 0.06 0.05 0.06 25,503 171 466,245
01/08/2023 0.06 0.05 0.06 18,563 100 367,181
02/07/2023 0.07 0.05 0.06 9,305 34 155,942
04/06/2023 0.07 0.05 0.07 20,740 76 345,710
01/05/2023 0.07 0.05 0.07 68,235 214 1,130,945
02/04/2023 0.06 0.05 0.06 7,603 48 152,054
01/03/2023 0.07 0.05 0.06 54,044 205 961,696
Download Table