AL-MANARA INSURANCE PLC.CO. Historical
Performance Indicators 11/07/2021
MarketFirst
High Price0.46
Last Closing0.46
No. of Transactions2
SectorInsurance
Low Price0.46
Opening Price0.46
No. of Shares292
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/E1.45
Value Traded134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 0.46 | 0.46 | 0.46 | 134 | 2 | 292 |
| 22/06/2021 | 0.46 | 0.46 | 0.46 | 30 | 1 | 65 |
| 14/06/2021 | 0.46 | 0.46 | 0.46 | 77 | 1 | 168 |
| 13/06/2021 | 0.46 | 0.46 | 0.46 | 2,702 | 3 | 5,873 |
| 02/06/2021 | 0.46 | 0.46 | 0.46 | 14 | 2 | 30 |
| 31/05/2021 | 0.48 | 0.46 | 0.46 | 563 | 2 | 1,181 |
| 26/05/2021 | 0.46 | 0.46 | 0.46 | 3,197 | 1 | 6,950 |
| 20/05/2021 | 0.46 | 0.46 | 0.46 | 27 | 1 | 59 |
| 02/05/2021 | 0.45 | 0.45 | 0.45 | 2,250 | 1 | 5,000 |
| 26/04/2021 | 0.45 | 0.45 | 0.45 | 11,965 | 1 | 26,589 |
| 01/03/2021 | 0.46 | 0.46 | 0.46 | 4,947 | 3 | 10,755 |
| 25/02/2021 | 0.46 | 0.46 | 0.46 | 113 | 1 | 245 |
| 17/02/2021 | 0.46 | 0.46 | 0.46 | 275 | 2 | 597 |
| 27/01/2021 | 0.44 | 0.44 | 0.44 | 12,760 | 1 | 29,000 |
| 18/01/2021 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
| 14/01/2021 | 0.44 | 0.44 | 0.44 | 15,223 | 5 | 34,597 |
| 13/01/2021 | 0.43 | 0.43 | 0.43 | 13,330 | 2 | 31,000 |
| 12/01/2021 | 0.43 | 0.43 | 0.43 | 13,330 | 2 | 31,000 |
| 11/01/2021 | 0.43 | 0.43 | 0.43 | 8,600 | 1 | 20,000 |
| 05/01/2021 | 0.45 | 0.44 | 0.44 | 44,720 | 2 | 99,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 0.46 | 0.46 | 0.46 | 134 | 2 | 292 |
| 20/06/2021 | 0.46 | 0.46 | 0.46 | 30 | 1 | 65 |
| 13/06/2021 | 0.46 | 0.46 | 0.46 | 2,779 | 4 | 6,041 |
| 30/05/2021 | 0.48 | 0.46 | 0.46 | 577 | 4 | 1,211 |
| 23/05/2021 | 0.46 | 0.46 | 0.46 | 3,197 | 1 | 6,950 |
| 16/05/2021 | 0.46 | 0.46 | 0.46 | 27 | 1 | 59 |
| 02/05/2021 | 0.45 | 0.45 | 0.45 | 2,250 | 1 | 5,000 |
| 25/04/2021 | 0.45 | 0.45 | 0.45 | 11,965 | 1 | 26,589 |
| 28/02/2021 | 0.46 | 0.46 | 0.46 | 4,947 | 3 | 10,755 |
| 21/02/2021 | 0.46 | 0.46 | 0.46 | 113 | 1 | 245 |
| 14/02/2021 | 0.46 | 0.46 | 0.46 | 275 | 2 | 597 |
| 24/01/2021 | 0.44 | 0.44 | 0.44 | 12,760 | 1 | 29,000 |
| 17/01/2021 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
| 10/01/2021 | 0.44 | 0.43 | 0.44 | 50,483 | 10 | 116,597 |
| 03/01/2021 | 0.50 | 0.44 | 0.44 | 101,463 | 8 | 212,989 |
| 27/12/2020 | 0.53 | 0.50 | 0.50 | 57,286 | 5 | 114,502 |
| 20/12/2020 | 0.53 | 0.53 | 0.53 | 769 | 2 | 1,450 |
| 29/11/2020 | 0.53 | 0.53 | 0.53 | 3 | 1 | 6 |
| 25/10/2020 | 0.55 | 0.52 | 0.55 | 452,076 | 4 | 822,036 |
| 11/10/2020 | 0.53 | 0.49 | 0.53 | 1,728 | 7 | 3,294 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 0.46 | 0.46 | 0.46 | 2,823 | 7 | 6,136 |
| 02/05/2021 | 0.48 | 0.45 | 0.46 | 6,037 | 5 | 13,190 |
| 01/04/2021 | 0.45 | 0.45 | 0.45 | 11,965 | 1 | 26,589 |
| 01/03/2021 | 0.46 | 0.46 | 0.46 | 4,947 | 3 | 10,755 |
| 01/02/2021 | 0.46 | 0.46 | 0.46 | 387 | 3 | 842 |
| 03/01/2021 | 0.50 | 0.42 | 0.44 | 165,125 | 20 | 359,586 |
| 01/12/2020 | 0.53 | 0.50 | 0.50 | 58,055 | 7 | 115,952 |
| 01/11/2020 | 0.53 | 0.53 | 0.53 | 3 | 1 | 6 |
| 01/10/2020 | 0.55 | 0.49 | 0.55 | 453,804 | 11 | 825,330 |
| 01/09/2020 | 0.53 | 0.51 | 0.51 | 49,846 | 5 | 94,092 |
| 01/07/2020 | 0.54 | 0.50 | 0.52 | 119,004 | 42 | 225,073 |
| 01/06/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 1 | 3,000 |
| 10/05/2020 | 0.52 | 0.52 | 0.52 | 6,240 | 4 | 12,000 |
| 01/03/2020 | 0.52 | 0.52 | 0.52 | 80 | 1 | 153 |
| 02/02/2020 | 0.51 | 0.43 | 0.50 | 5,619 | 23 | 12,583 |
| 02/01/2020 | 0.53 | 0.47 | 0.53 | 467,705 | 21 | 933,801 |
| 01/12/2019 | 0.50 | 0.44 | 0.46 | 8,513 | 22 | 18,066 |
| 03/11/2019 | 0.54 | 0.41 | 0.52 | 57,721 | 18 | 137,453 |
| 01/10/2019 | 0.44 | 0.39 | 0.42 | 566,227 | 21 | 1,372,609 |
| 01/09/2019 | 0.40 | 0.40 | 0.40 | 3,600 | 3 | 9,000 |