AL-MANARA INSURANCE PLC.CO. Historical

Performance Indicators 14/01/2021
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions5
SectorInsurance
Low Price0.44
Opening Price0.44
No. of Shares34,597
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E6.07
Value Traded15,223
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.44 | 0.44 | 0.44 | 15,223 | 5 | 34,597 |
13/01/2021 | 0.43 | 0.43 | 0.43 | 13,330 | 2 | 31,000 |
12/01/2021 | 0.43 | 0.43 | 0.43 | 13,330 | 2 | 31,000 |
11/01/2021 | 0.43 | 0.43 | 0.43 | 8,600 | 1 | 20,000 |
05/01/2021 | 0.45 | 0.44 | 0.44 | 44,720 | 2 | 99,400 |
04/01/2021 | 0.46 | 0.46 | 0.46 | 460 | 2 | 1,000 |
03/01/2021 | 0.50 | 0.48 | 0.48 | 56,283 | 4 | 112,589 |
30/12/2020 | 0.50 | 0.50 | 0.50 | 56,000 | 1 | 112,000 |
29/12/2020 | 0.51 | 0.51 | 0.51 | 1,021 | 3 | 2,002 |
27/12/2020 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
20/12/2020 | 0.53 | 0.53 | 0.53 | 769 | 2 | 1,450 |
30/11/2020 | 0.53 | 0.53 | 0.53 | 3 | 1 | 6 |
28/10/2020 | 0.55 | 0.55 | 0.55 | 451,000 | 1 | 820,000 |
27/10/2020 | 0.54 | 0.52 | 0.54 | 1,076 | 3 | 2,036 |
15/10/2020 | 0.53 | 0.53 | 0.53 | 823 | 1 | 1,552 |
14/10/2020 | 0.53 | 0.49 | 0.53 | 906 | 6 | 1,742 |
29/09/2020 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
09/09/2020 | 0.53 | 0.53 | 0.53 | 3,661 | 1 | 6,908 |
08/09/2020 | 0.53 | 0.52 | 0.52 | 35,768 | 2 | 67,493 |
03/09/2020 | 0.53 | 0.53 | 0.53 | 9,906 | 1 | 18,691 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.44 | 0.43 | 0.44 | 50,483 | 10 | 116,597 |
03/01/2021 | 0.50 | 0.44 | 0.44 | 101,463 | 8 | 212,989 |
27/12/2020 | 0.53 | 0.50 | 0.50 | 57,286 | 5 | 114,502 |
20/12/2020 | 0.53 | 0.53 | 0.53 | 769 | 2 | 1,450 |
29/11/2020 | 0.53 | 0.53 | 0.53 | 3 | 1 | 6 |
25/10/2020 | 0.55 | 0.52 | 0.55 | 452,076 | 4 | 822,036 |
11/10/2020 | 0.53 | 0.49 | 0.53 | 1,728 | 7 | 3,294 |
27/09/2020 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
06/09/2020 | 0.53 | 0.52 | 0.53 | 39,429 | 3 | 74,401 |
30/08/2020 | 0.53 | 0.53 | 0.53 | 9,906 | 1 | 18,691 |
26/07/2020 | 0.52 | 0.52 | 0.52 | 34 | 1 | 66 |
19/07/2020 | 0.54 | 0.50 | 0.53 | 110,096 | 9 | 207,942 |
12/07/2020 | 0.52 | 0.52 | 0.52 | 8,874 | 32 | 17,065 |
07/06/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 1 | 3,000 |
17/05/2020 | 0.52 | 0.52 | 0.52 | 6,240 | 4 | 12,000 |
01/03/2020 | 0.52 | 0.52 | 0.52 | 80 | 1 | 153 |
23/02/2020 | 0.50 | 0.43 | 0.50 | 5,082 | 19 | 11,525 |
16/02/2020 | 0.49 | 0.45 | 0.45 | 27 | 3 | 58 |
02/02/2020 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
26/01/2020 | 0.53 | 0.53 | 0.53 | 293 | 3 | 553 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.53 | 0.50 | 0.50 | 58,055 | 7 | 115,952 |
01/11/2020 | 0.53 | 0.53 | 0.53 | 3 | 1 | 6 |
01/10/2020 | 0.55 | 0.49 | 0.55 | 453,804 | 11 | 825,330 |
01/09/2020 | 0.53 | 0.51 | 0.51 | 49,846 | 5 | 94,092 |
01/07/2020 | 0.54 | 0.50 | 0.52 | 119,004 | 42 | 225,073 |
01/06/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 1 | 3,000 |
10/05/2020 | 0.52 | 0.52 | 0.52 | 6,240 | 4 | 12,000 |
01/03/2020 | 0.52 | 0.52 | 0.52 | 80 | 1 | 153 |
02/02/2020 | 0.51 | 0.43 | 0.50 | 5,619 | 23 | 12,583 |
02/01/2020 | 0.53 | 0.47 | 0.53 | 467,705 | 21 | 933,801 |
01/12/2019 | 0.50 | 0.44 | 0.46 | 8,513 | 22 | 18,066 |
03/11/2019 | 0.54 | 0.41 | 0.52 | 57,721 | 18 | 137,453 |
01/10/2019 | 0.44 | 0.39 | 0.42 | 566,227 | 21 | 1,372,609 |
01/09/2019 | 0.40 | 0.40 | 0.40 | 3,600 | 3 | 9,000 |
01/08/2019 | 0.39 | 0.39 | 0.39 | 1,287 | 2 | 3,300 |
01/07/2019 | 0.47 | 0.38 | 0.38 | 11,140 | 13 | 28,400 |
01/05/2019 | 0.50 | 0.46 | 0.49 | 25,236 | 24 | 51,836 |
01/04/2019 | 0.48 | 0.44 | 0.48 | 12,750 | 17 | 28,048 |
03/03/2019 | 0.51 | 0.45 | 0.45 | 9,946 | 16 | 20,325 |
02/12/2018 | 0.59 | 0.44 | 0.53 | 1,081,463 | 80 | 1,969,369 |