Menu

AL-MANARA INSURANCE PLC.CO. Historical

Loading data
Performance Indicators 14/01/2021
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions5
SectorInsurance
Low Price0.44
Opening Price0.44
No. of Shares34,597
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E6.07
Value Traded15,223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.44 0.44 0.44 15,223 5 34,597
13/01/2021 0.43 0.43 0.43 13,330 2 31,000
12/01/2021 0.43 0.43 0.43 13,330 2 31,000
11/01/2021 0.43 0.43 0.43 8,600 1 20,000
05/01/2021 0.45 0.44 0.44 44,720 2 99,400
04/01/2021 0.46 0.46 0.46 460 2 1,000
03/01/2021 0.50 0.48 0.48 56,283 4 112,589
30/12/2020 0.50 0.50 0.50 56,000 1 112,000
29/12/2020 0.51 0.51 0.51 1,021 3 2,002
27/12/2020 0.53 0.53 0.53 265 1 500
20/12/2020 0.53 0.53 0.53 769 2 1,450
30/11/2020 0.53 0.53 0.53 3 1 6
28/10/2020 0.55 0.55 0.55 451,000 1 820,000
27/10/2020 0.54 0.52 0.54 1,076 3 2,036
15/10/2020 0.53 0.53 0.53 823 1 1,552
14/10/2020 0.53 0.49 0.53 906 6 1,742
29/09/2020 0.51 0.51 0.51 510 1 1,000
09/09/2020 0.53 0.53 0.53 3,661 1 6,908
08/09/2020 0.53 0.52 0.52 35,768 2 67,493
03/09/2020 0.53 0.53 0.53 9,906 1 18,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.44 0.43 0.44 50,483 10 116,597
03/01/2021 0.50 0.44 0.44 101,463 8 212,989
27/12/2020 0.53 0.50 0.50 57,286 5 114,502
20/12/2020 0.53 0.53 0.53 769 2 1,450
29/11/2020 0.53 0.53 0.53 3 1 6
25/10/2020 0.55 0.52 0.55 452,076 4 822,036
11/10/2020 0.53 0.49 0.53 1,728 7 3,294
27/09/2020 0.51 0.51 0.51 510 1 1,000
06/09/2020 0.53 0.52 0.53 39,429 3 74,401
30/08/2020 0.53 0.53 0.53 9,906 1 18,691
26/07/2020 0.52 0.52 0.52 34 1 66
19/07/2020 0.54 0.50 0.53 110,096 9 207,942
12/07/2020 0.52 0.52 0.52 8,874 32 17,065
07/06/2020 0.52 0.52 0.52 1,560 1 3,000
17/05/2020 0.52 0.52 0.52 6,240 4 12,000
01/03/2020 0.52 0.52 0.52 80 1 153
23/02/2020 0.50 0.43 0.50 5,082 19 11,525
16/02/2020 0.49 0.45 0.45 27 3 58
02/02/2020 0.51 0.51 0.51 510 1 1,000
26/01/2020 0.53 0.53 0.53 293 3 553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.53 0.50 0.50 58,055 7 115,952
01/11/2020 0.53 0.53 0.53 3 1 6
01/10/2020 0.55 0.49 0.55 453,804 11 825,330
01/09/2020 0.53 0.51 0.51 49,846 5 94,092
01/07/2020 0.54 0.50 0.52 119,004 42 225,073
01/06/2020 0.52 0.52 0.52 1,560 1 3,000
10/05/2020 0.52 0.52 0.52 6,240 4 12,000
01/03/2020 0.52 0.52 0.52 80 1 153
02/02/2020 0.51 0.43 0.50 5,619 23 12,583
02/01/2020 0.53 0.47 0.53 467,705 21 933,801
01/12/2019 0.50 0.44 0.46 8,513 22 18,066
03/11/2019 0.54 0.41 0.52 57,721 18 137,453
01/10/2019 0.44 0.39 0.42 566,227 21 1,372,609
01/09/2019 0.40 0.40 0.40 3,600 3 9,000
01/08/2019 0.39 0.39 0.39 1,287 2 3,300
01/07/2019 0.47 0.38 0.38 11,140 13 28,400
01/05/2019 0.50 0.46 0.49 25,236 24 51,836
01/04/2019 0.48 0.44 0.48 12,750 17 28,048
03/03/2019 0.51 0.45 0.45 9,946 16 20,325
02/12/2018 0.59 0.44 0.53 1,081,463 80 1,969,369
Download Table