Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/05/2024
MarketOTC
High Price0.66
Last Closing0.66
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.63
No. of Shares2,122
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded1,359

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 0.66 0.63 0.66 1,359 17 2,122
15/05/2024 0.66 0.63 0.66 26 3 41
14/05/2024 0.67 0.63 0.65 2,795 16 4,368
13/05/2024 0.67 0.67 0.67 6,834 6 10,200
12/05/2024 0.68 0.64 0.67 981 13 1,507
09/05/2024 0.68 0.64 0.67 1,244 15 1,872
08/05/2024 0.67 0.65 0.67 1,412 12 2,150
07/05/2024 0.67 0.63 0.66 901 11 1,406
06/05/2024 0.67 0.62 0.67 2,049 16 3,245
01/05/2024 0.68 0.63 0.68 426 4 655
30/04/2024 0.68 0.66 0.68 2,887 9 4,350
28/04/2024 0.70 0.67 0.69 1,112 6 1,617
25/04/2024 0.72 0.68 0.72 13,204 47 18,985
24/04/2024 0.70 0.64 0.68 11,593 50 17,305
23/04/2024 0.64 0.59 0.64 10,638 33 17,495
22/04/2024 0.59 0.59 0.59 530 7 899
18/04/2024 0.59 0.59 0.59 107 2 181
17/04/2024 0.61 0.61 0.61 1 1 2
15/04/2024 0.60 0.59 0.60 11 2 19
14/04/2024 0.61 0.60 0.61 909 6 1,496
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.68 0.63 0.66 11,995 55 18,238
05/05/2024 0.68 0.62 0.67 5,605 54 8,673
28/04/2024 0.70 0.63 0.68 4,425 19 6,622
21/04/2024 0.72 0.59 0.72 35,965 137 54,684
14/04/2024 0.61 0.59 0.59 1,028 11 1,698
07/04/2024 0.61 0.59 0.61 904 11 1,506
31/03/2024 0.63 0.59 0.61 1,012 16 1,685
24/03/2024 0.62 0.59 0.62 3,282 19 5,453
17/03/2024 0.63 0.59 0.62 2,997 23 4,956
10/03/2024 0.63 0.61 0.62 2,701 19 4,424
25/02/2024 0.63 0.60 0.61 1,774 18 2,903
18/02/2024 0.64 0.60 0.63 1,198 13 1,885
11/02/2024 0.67 0.61 0.65 4,597 25 7,205
04/02/2024 0.67 0.61 0.65 1,272 18 2,014
28/01/2024 0.67 0.66 0.67 1,650 8 2,496
21/01/2024 0.68 0.64 0.67 2,212 23 3,371
14/01/2024 0.70 0.66 0.69 2,344 15 3,459
07/01/2024 0.70 0.66 0.67 19,203 50 28,162
31/12/2023 0.72 0.66 0.71 14,315 48 20,673
24/12/2023 0.71 0.66 0.68 11,535 45 16,865
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.72 0.59 0.68 42,682 185 65,168
03/03/2024 0.64 0.59 0.63 12,399 97 20,363
01/02/2024 0.67 0.60 0.61 8,840 74 14,007
02/01/2024 0.72 0.64 0.67 38,162 132 55,846
03/12/2023 0.82 0.60 0.67 109,829 316 148,990
01/11/2023 0.61 0.50 0.59 15,466 148 26,617
01/10/2023 0.61 0.56 0.57 11,186 145 19,319
03/09/2023 0.66 0.59 0.60 31,811 174 51,731
01/08/2023 0.66 0.57 0.66 27,461 193 44,655
02/07/2023 0.70 0.60 0.64 32,337 158 51,207
04/06/2023 0.72 0.64 0.67 29,504 126 42,579
01/05/2023 0.71 0.62 0.69 22,812 130 35,086
02/04/2023 0.72 0.57 0.72 40,306 116 62,789
01/03/2023 0.62 0.54 0.61 19,149 93 33,064
01/02/2023 0.70 0.56 0.57 9,146 88 14,609
01/12/2022 0.60 0.54 0.59 10,255 119 18,254
01/11/2022 0.64 0.51 0.58 7,815 105 13,694
02/10/2022 0.68 0.61 0.66 24,449 161 37,449
01/09/2022 0.87 0.63 0.68 207,756 547 272,518
01/08/2022 0.86 0.58 0.71 170,234 407 222,728
Download Table