Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2016 0.64 0.64 0.64 128 2 200
07/06/2016 0.67 0.67 0.67 17 1 25
05/06/2016 0.70 0.70 0.70 700 4 1,000
01/06/2016 0.73 0.73 0.73 37 1 50
03/02/2016 0.78 0.75 0.76 4,345 10 5,692
02/02/2016 0.77 0.77 0.77 193 1 250
01/02/2016 0.76 0.72 0.76 1,545 7 2,100
28/01/2016 0.75 0.75 0.75 1,200 7 1,600
27/01/2016 0.72 0.72 0.72 144 1 200
26/01/2016 0.69 0.69 0.69 173 1 250
25/01/2016 0.66 0.66 0.66 1,485 4 2,250
24/01/2016 0.63 0.63 0.63 188 1 298
21/01/2016 0.60 0.60 0.60 60 1 100
19/01/2016 0.58 0.58 0.58 435 2 750
17/01/2016 0.56 0.55 0.56 306 2 550
12/01/2016 0.56 0.56 0.56 140 1 250
07/01/2016 0.55 0.54 0.55 493 3 900
06/01/2016 0.54 0.52 0.54 471 3 900
23/12/2015 0.54 0.53 0.54 320 2 600
20/12/2015 0.54 0.53 0.54 790 4 1,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.70 0.64 0.64 845 7 1,225
29/05/2016 0.73 0.73 0.73 37 1 50
31/01/2016 0.78 0.72 0.76 6,082 18 8,042
24/01/2016 0.75 0.63 0.75 3,189 14 4,598
17/01/2016 0.60 0.55 0.60 801 5 1,400
10/01/2016 0.56 0.56 0.56 140 1 250
03/01/2016 0.55 0.52 0.55 964 6 1,800
20/12/2015 0.54 0.53 0.54 1,110 6 2,075
13/12/2015 0.53 0.46 0.53 1,746 23 3,579
06/12/2015 0.48 0.46 0.48 652 6 1,404
29/11/2015 0.46 0.42 0.45 4,919 36 11,144
22/11/2015 0.40 0.37 0.40 2,543 17 6,650
15/11/2015 0.40 0.40 0.40 200 1 500
08/11/2015 0.44 0.42 0.42 282 4 650
01/11/2015 0.48 0.46 0.46 863 9 1,865
25/10/2015 0.52 0.50 0.50 552 3 1,100
11/10/2015 0.54 0.54 0.54 54 1 100
04/10/2015 0.53 0.52 0.53 472 2 900
28/09/2015 0.54 0.54 0.54 81 1 150
13/09/2015 0.53 0.53 0.53 159 5 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.73 0.64 0.64 881 8 1,275
01/02/2016 0.78 0.72 0.76 6,082 18 8,042
03/01/2016 0.75 0.52 0.75 5,094 26 8,048
01/12/2015 0.54 0.42 0.54 8,217 68 17,702
01/11/2015 0.48 0.37 0.42 4,098 34 10,165
01/10/2015 0.54 0.50 0.50 1,078 6 2,100
01/09/2015 0.55 0.53 0.54 937 12 1,750
02/08/2015 0.60 0.50 0.53 10,146 86 18,411
01/07/2015 0.75 0.55 0.55 5,881 36 8,591
01/06/2015 0.90 0.72 0.74 3,053 39 3,747
03/05/2015 0.97 0.77 0.80 1,683 27 2,009
01/04/2015 1.07 0.70 1.02 4,602 26 4,811
01/03/2015 0.67 0.57 0.67 2,549 16 4,179
01/02/2015 0.79 0.61 0.61 2,622 15 3,651
04/01/2015 0.66 0.56 0.66 1,999 7 3,400
01/12/2014 0.54 0.51 0.54 1,015 16 1,935
02/11/2014 0.52 0.51 0.51 2,418 15 4,669
01/10/2014 0.52 0.52 0.52 1,716 4 3,300
01/09/2014 0.54 0.52 0.52 924 13 1,733
03/08/2014 0.55 0.53 0.53 6,933 20 12,815
Download Table