DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares7,634
Div0.00
Change0.00
Closing Price1.30
Average Price1.28
P/E14.28
Value Traded9,794
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 1.30 | 1.28 | 1.30 | 9,794 | 18 | 7,634 |
| 16/05/2024 | 1.30 | 1.28 | 1.30 | 11,255 | 24 | 8,754 |
| 15/05/2024 | 1.30 | 1.28 | 1.29 | 2,066 | 6 | 1,610 |
| 14/05/2024 | 1.31 | 1.29 | 1.31 | 15,165 | 24 | 11,748 |
| 13/05/2024 | 1.31 | 1.28 | 1.31 | 23,099 | 34 | 17,792 |
| 12/05/2024 | 1.30 | 1.29 | 1.30 | 2,393 | 6 | 1,850 |
| 09/05/2024 | 1.30 | 1.27 | 1.30 | 4,248 | 8 | 3,337 |
| 08/05/2024 | 1.30 | 1.27 | 1.30 | 14,269 | 19 | 11,163 |
| 07/05/2024 | 1.29 | 1.27 | 1.29 | 21,507 | 28 | 16,824 |
| 06/05/2024 | 1.30 | 1.28 | 1.30 | 12,818 | 18 | 9,999 |
| 05/05/2024 | 1.30 | 1.27 | 1.30 | 13,548 | 21 | 10,582 |
| 01/05/2024 | 1.30 | 1.28 | 1.30 | 1,639 | 9 | 1,271 |
| 30/04/2024 | 1.31 | 1.28 | 1.30 | 123,030 | 37 | 95,250 |
| 29/04/2024 | 1.30 | 1.28 | 1.30 | 24,086 | 30 | 18,681 |
| 28/04/2024 | 1.30 | 1.28 | 1.29 | 129,118 | 37 | 100,060 |
| 24/04/2024 | 1.33 | 1.30 | 1.31 | 42,397 | 38 | 32,385 |
| 23/04/2024 | 1.34 | 1.31 | 1.34 | 84,440 | 54 | 63,980 |
| 22/04/2024 | 1.34 | 1.33 | 1.34 | 33,050 | 28 | 24,830 |
| 21/04/2024 | 1.41 | 1.34 | 1.34 | 233,026 | 136 | 172,202 |
| 18/04/2024 | 1.41 | 1.39 | 1.40 | 17,013 | 32 | 12,171 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 1.31 | 1.28 | 1.30 | 53,978 | 94 | 41,754 |
| 05/05/2024 | 1.30 | 1.27 | 1.30 | 66,390 | 94 | 51,905 |
| 28/04/2024 | 1.31 | 1.28 | 1.30 | 277,873 | 113 | 215,262 |
| 21/04/2024 | 1.41 | 1.30 | 1.31 | 392,912 | 256 | 293,397 |
| 14/04/2024 | 1.42 | 1.32 | 1.40 | 672,559 | 523 | 491,819 |
| 07/04/2024 | 1.33 | 1.30 | 1.33 | 12,614 | 22 | 9,590 |
| 31/03/2024 | 1.32 | 1.27 | 1.32 | 220,865 | 118 | 170,790 |
| 24/03/2024 | 1.30 | 1.27 | 1.29 | 155,823 | 56 | 121,843 |
| 17/03/2024 | 1.33 | 1.29 | 1.31 | 170,107 | 89 | 129,362 |
| 10/03/2024 | 1.36 | 1.29 | 1.33 | 653,824 | 432 | 488,533 |
| 03/03/2024 | 1.32 | 1.29 | 1.29 | 197,701 | 96 | 152,586 |
| 25/02/2024 | 1.33 | 1.27 | 1.32 | 291,645 | 142 | 221,714 |
| 18/02/2024 | 1.32 | 1.28 | 1.30 | 269,236 | 161 | 208,599 |
| 11/02/2024 | 1.31 | 1.25 | 1.30 | 158,776 | 197 | 123,230 |
| 04/02/2024 | 1.27 | 1.25 | 1.27 | 50,439 | 67 | 40,125 |
| 28/01/2024 | 1.28 | 1.25 | 1.27 | 179,174 | 161 | 141,234 |
| 21/01/2024 | 1.30 | 1.27 | 1.29 | 155,008 | 142 | 120,919 |
| 14/01/2024 | 1.31 | 1.28 | 1.30 | 87,978 | 95 | 67,990 |
| 07/01/2024 | 1.33 | 1.29 | 1.31 | 184,062 | 142 | 140,347 |
| 31/12/2023 | 1.33 | 1.29 | 1.33 | 143,670 | 116 | 109,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 1.42 | 1.27 | 1.30 | 1,494,770 | 1,002 | 1,116,787 |
| 03/03/2024 | 1.36 | 1.27 | 1.30 | 1,257,869 | 694 | 955,124 |
| 01/02/2024 | 1.33 | 1.25 | 1.32 | 788,517 | 601 | 608,331 |
| 02/01/2024 | 1.33 | 1.25 | 1.27 | 703,581 | 595 | 543,795 |
| 03/12/2023 | 1.39 | 1.26 | 1.32 | 1,535,327 | 904 | 1,160,411 |
| 01/11/2023 | 1.29 | 1.18 | 1.28 | 679,721 | 603 | 550,886 |
| 01/10/2023 | 1.28 | 1.18 | 1.18 | 638,002 | 564 | 523,103 |
| 03/09/2023 | 1.29 | 1.19 | 1.28 | 1,039,611 | 809 | 826,802 |
| 01/08/2023 | 1.29 | 1.16 | 1.21 | 946,745 | 950 | 770,796 |
| 02/07/2023 | 1.35 | 1.25 | 1.29 | 1,528,551 | 1,059 | 1,168,820 |
| 04/06/2023 | 1.36 | 1.24 | 1.33 | 3,109,434 | 2,160 | 2,378,409 |
| 01/05/2023 | 1.33 | 0.99 | 1.32 | 5,653,672 | 4,007 | 4,714,531 |
| 02/04/2023 | 1.10 | 1.03 | 1.05 | 447,967 | 522 | 419,651 |
| 01/03/2023 | 1.07 | 1.00 | 1.06 | 234,411 | 300 | 228,544 |
| 01/02/2023 | 1.10 | 1.02 | 1.04 | 515,276 | 478 | 489,084 |
| 02/01/2023 | 1.08 | 1.01 | 1.05 | 204,592 | 305 | 197,486 |
| 01/12/2022 | 1.07 | 1.00 | 1.07 | 177,398 | 240 | 173,894 |
| 01/11/2022 | 1.07 | 0.95 | 1.06 | 210,489 | 343 | 211,191 |
| 02/10/2022 | 1.06 | 0.95 | 1.01 | 264,283 | 368 | 264,036 |
| 01/09/2022 | 1.10 | 1.00 | 1.06 | 159,168 | 403 | 151,054 |