Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions59
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares69,269
Div0.00
Change-0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded31,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.47 0.46 0.47 31,918 59 69,269
16/05/2024 0.51 0.48 0.48 41,285 80 85,194
15/05/2024 0.50 0.46 0.50 133,952 179 273,126
14/05/2024 0.49 0.48 0.48 14,747 31 30,651
13/05/2024 0.51 0.50 0.50 19,240 17 38,477
12/05/2024 0.53 0.50 0.52 109,408 52 217,292
09/05/2024 0.52 0.51 0.52 587 5 1,150
08/05/2024 0.52 0.50 0.52 5,491 19 10,860
07/05/2024 0.52 0.51 0.52 2,774 7 5,400
06/05/2024 0.50 0.47 0.50 89,538 29 189,682
05/05/2024 0.48 0.47 0.48 6,180 20 13,143
01/05/2024 0.50 0.49 0.49 4,925 14 10,031
30/04/2024 0.52 0.51 0.51 5,232 15 10,231
28/04/2024 0.53 0.53 0.53 4,619 11 8,715
25/04/2024 0.56 0.53 0.55 45,785 54 84,571
24/04/2024 0.55 0.53 0.55 7,842 22 14,490
23/04/2024 0.55 0.53 0.55 40,219 50 75,137
22/04/2024 0.53 0.50 0.53 33,461 66 64,448
21/04/2024 0.51 0.48 0.51 30,547 62 62,483
18/04/2024 0.50 0.48 0.49 35,216 37 73,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.53 0.46 0.48 318,632 359 644,740
05/05/2024 0.52 0.47 0.52 104,570 80 220,235
28/04/2024 0.53 0.49 0.49 14,776 40 28,977
21/04/2024 0.56 0.48 0.55 157,854 254 301,129
14/04/2024 0.50 0.47 0.49 61,065 98 127,492
07/04/2024 0.49 0.48 0.49 965 4 2,010
31/03/2024 0.50 0.48 0.50 13,182 52 27,164
24/03/2024 0.51 0.49 0.50 10,402 23 20,825
17/03/2024 0.53 0.51 0.52 24,504 29 47,992
10/03/2024 0.54 0.50 0.53 44,788 121 86,798
03/03/2024 0.57 0.53 0.53 56,847 129 104,374
25/02/2024 0.59 0.55 0.56 52,286 119 91,686
18/02/2024 0.59 0.52 0.59 100,640 195 176,779
11/02/2024 0.60 0.55 0.57 38,540 76 67,770
04/02/2024 0.63 0.59 0.61 18,200 53 29,796
28/01/2024 0.63 0.57 0.63 202,222 266 338,573
21/01/2024 0.59 0.56 0.59 41,724 84 72,225
14/01/2024 0.61 0.57 0.59 55,188 102 94,302
07/01/2024 0.69 0.60 0.60 323,935 347 492,771
31/12/2023 0.63 0.57 0.63 187,481 175 311,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.56 0.47 0.51 240,148 426 471,081
03/03/2024 0.57 0.48 0.50 139,310 310 265,649
01/02/2024 0.63 0.52 0.56 279,743 524 485,309
02/01/2024 0.69 0.56 0.60 685,473 860 1,096,350
03/12/2023 0.61 0.45 0.59 1,266,520 1,317 2,374,898
01/11/2023 0.50 0.29 0.46 763,541 1,274 1,865,306
01/10/2023 0.36 0.27 0.30 233,206 667 719,961
03/09/2023 0.33 0.28 0.32 113,295 319 369,489
01/08/2023 0.31 0.26 0.28 22,063 163 77,360
02/07/2023 0.32 0.29 0.30 54,715 203 180,407
04/06/2023 0.33 0.31 0.31 15,849 97 49,584
01/05/2023 0.35 0.30 0.31 27,430 106 84,640
02/04/2023 0.31 0.29 0.31 7,173 28 24,395
01/03/2023 0.34 0.30 0.30 32,825 138 104,291
01/02/2023 0.39 0.32 0.34 66,793 274 186,604
02/01/2023 0.36 0.31 0.32 31,935 152 97,360
01/12/2022 0.38 0.34 0.35 4,293 52 12,221
01/11/2022 0.39 0.34 0.37 16,757 66 45,227
02/10/2022 0.46 0.34 0.35 89,286 333 221,050
01/09/2022 0.42 0.34 0.42 113,095 343 307,045
Download Table